• Live Feeds
    • Press Releases
    • Insider Trading
    • FDA Approvals
    • Analyst Ratings
    • Insider Trading
    • SEC filings
    • Market insights
  • Analyst Ratings
  • Alerts
  • Subscriptions
  • Settings
  • RSS Feeds
Quantisnow Logo
  • Live Feeds
    • Press Releases
    • Insider Trading
    • FDA Approvals
    • Analyst Ratings
    • Insider Trading
    • SEC filings
    • Market insights
  • Analyst Ratings
  • Alerts
  • Subscriptions
  • Settings
  • RSS Feeds
PublishGo to App
    Quantisnow Logo

    © 2026 quantisnow.com
    Democratizing insights since 2022

    Services
    Live news feedsRSS FeedsAlertsPublish with Us
    Company
    AboutQuantisnow PlusContactJobsAI superconnector for talent & startupsNEWLLM Arena
    Legal
    Terms of usePrivacy policyCookie policy

    SEC Form 6-K filed by ENI S.p.A.

    5/20/26 11:14:13 AM ET
    $E
    Oil & Gas Production
    Energy
    Get the next $E alert in real time by email
    6-K 1 tm2615200d1_6k.htm FORM 6-K

     

     

     

    UNITED STATES

    SECURITIES AND EXCHANGE COMMISSION

    Washington, D.C. 20549

     

    FORM 6-K

     

    REPORT OF FOREIGN PRIVATE ISSUER PURSUANT TO RULE 13a-16 OR 15d-16 UNDER THE SECURITIES EXCHANGE ACT OF 1934

     

    For the month of May 2026

     

    Commission File Number 0001002242

     

    Eni S.p.A.

    (Translation of registrant’s name into English)

     

    Piazzale Enrico Mattei 1 - 00144 Rome, Italy

    (Address of principal executive office)

     

    Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.

     

    x Form 20-F               ¨ Form 40-F

     

     

     

     

     

     

    TABLE OF CONTENTS

     

    ·Eni: report on the purchase of treasury shares on 11 May 2026

     

     

     

     

    SIGNATURE

     

    Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, thereunto duly authorized.

     

            Eni S.p.A.
            (Registrant)
             
    Date: May 20, 2026   By: /s/ Giulia Saba
            (Signature)
          Name: Giulia Saba
          Title: Head of Company Secretariat
             

     

     

     

     

     

    Eni: report on the purchase of treasury shares on 11 May 2026

     

    San Donato Milanese (Milan), 20 May 2026 – On 11 May 2026, Eni acquired on the Euronext Milan no. 861,111 shares (equal to 0.03% of the share capital), at a weighted average price per share equal to 23.2258 euro, for a total consideration of 19,999,991.86 euro, within the first tranche of the treasury shares program approved by the Shareholders' Meeting on 6 May 2026, for the purpose of serving the 2026-2028 Long-Term Incentive Plan, resolved by the same Shareholders’ Meeting.

     

    From the start on 8 May 2026 of the buyback program, Eni acquired no. 1,736,924 shares (equal to 0.06% of the share capital) for a total consideration of 39,999,969.95 euro.

     

    Considering the treasury shares already held and the purchases made, Eni holds n. 88,565,031 shares equal to 2.92% of the share capital.

     

    Details of the hourly transactions made during 11 May.

     

    Transaction details

    Trade date

    (dd/mm/yy)

    Execution time

    (UK time)

    Transaction quantity Transaction price (euro)
    11/05/2026 08:01:10 520 € 23.0850
    11/05/2026 08:01:11 992 € 23.0750
    11/05/2026 08:01:11 1,933 € 23.0700
    11/05/2026 08:01:11 1,765 € 23.0700
    11/05/2026 08:01:26 1,036 € 23.0950
    11/05/2026 08:01:26 1,804 € 23.0950
    11/05/2026 08:01:26 979 € 23.0850
    11/05/2026 08:01:36 500 € 23.0800
    11/05/2026 08:01:36 188 € 23.0800
    11/05/2026 08:02:00 1,104 € 23.0750
    11/05/2026 08:02:10 577 € 23.1000
    11/05/2026 08:02:10 294 € 23.1000
    11/05/2026 08:02:24 1,086 € 23.0900
    11/05/2026 08:02:38 875 € 23.1000
    11/05/2026 08:03:14 11 € 23.1000
    11/05/2026 08:03:15 762 € 23.1000
    11/05/2026 08:03:15 2 € 23.1000
    11/05/2026 08:03:20 1,012 € 23.1050
    11/05/2026 08:03:25 41 € 23.1000
    11/05/2026 08:03:30 881 € 23.1000

     

     

     

     

    11/05/2026 08:03:30 422 € 23.0950
    11/05/2026 08:03:30 742 € 23.0950
    11/05/2026 08:03:30 1,155 € 23.0950
    11/05/2026 08:03:36 981 € 23.0900
    11/05/2026 08:03:38 1 € 23.0850
    11/05/2026 08:03:43 50 € 23.0850
    11/05/2026 08:03:50 500 € 23.0850
    11/05/2026 08:03:50 33 € 23.0850
    11/05/2026 08:03:50 504 € 23.0850
    11/05/2026 08:03:50 450 € 23.0850
    11/05/2026 08:03:50 294 € 23.0850
    11/05/2026 08:03:50 158 € 23.0850
    11/05/2026 08:03:50 825 € 23.0800
    11/05/2026 08:03:50 187 € 23.0800
    11/05/2026 08:04:08 1,066 € 23.0900
    11/05/2026 08:04:08 500 € 23.0950
    11/05/2026 08:04:08 294 € 23.0950
    11/05/2026 08:04:08 240 € 23.0950
    11/05/2026 08:04:50 500 € 23.0700
    11/05/2026 08:04:50 430 € 23.0700
    11/05/2026 08:04:50 36 € 23.0700
    11/05/2026 08:04:55 1,147 € 23.0550
    11/05/2026 08:04:55 1,106 € 23.0500
    11/05/2026 08:04:55 949 € 23.0500
    11/05/2026 08:05:36 612 € 23.0550
    11/05/2026 08:05:36 303 € 23.0550
    11/05/2026 08:05:36 198 € 23.0550
    11/05/2026 08:05:36 207 € 23.0550
    11/05/2026 08:06:13 1,066 € 23.0550
    11/05/2026 08:06:13 1,228 € 23.0550
    11/05/2026 08:06:37 316 € 23.0500
    11/05/2026 08:06:37 207 € 23.0500
    11/05/2026 08:06:37 213 € 23.0500
    11/05/2026 08:07:01 1 € 23.0850
    11/05/2026 08:07:08 26 € 23.0900
    11/05/2026 08:07:12 1,118 € 23.0900
    11/05/2026 08:07:12 406 € 23.0900
    11/05/2026 08:07:12 445 € 23.0950
    11/05/2026 08:07:12 149 € 23.0950
    11/05/2026 08:07:12 870 € 23.0900
    11/05/2026 08:07:12 194 € 23.0900
    11/05/2026 08:07:12 702 € 23.0900
    11/05/2026 08:07:12 194 € 23.0900
    11/05/2026 08:07:12 125 € 23.0900
    11/05/2026 08:07:34 708 € 23.0600
    11/05/2026 08:07:34 355 € 23.0600
    11/05/2026 08:07:42 6 € 23.0500
    11/05/2026 08:07:42 1,115 € 23.0500
    11/05/2026 08:07:42 433 € 23.0500

     

     

     

     

    11/05/2026 08:07:42 433 € 23.0500
    11/05/2026 08:07:42 254 € 23.0550
    11/05/2026 08:08:05 319 € 23.0500
    11/05/2026 08:08:33 376 € 23.0700
    11/05/2026 08:08:33 1,478 € 23.0700
    11/05/2026 08:08:45 500 € 23.0700
    11/05/2026 08:08:45 191 € 23.0700
    11/05/2026 08:08:45 207 € 23.0700
    11/05/2026 08:09:10 1,064 € 23.0700
    11/05/2026 08:09:27 405 € 23.0850
    11/05/2026 08:09:27 623 € 23.0850
    11/05/2026 08:09:27 110 € 23.0850
    11/05/2026 08:09:27 612 € 23.0850
    11/05/2026 08:09:27 206 € 23.0850
    11/05/2026 08:09:27 201 € 23.0850
    11/05/2026 08:09:27 56 € 23.0850
    11/05/2026 08:09:41 1,164 € 23.0900
    11/05/2026 08:10:00 1,076 € 23.1150
    11/05/2026 08:10:30 600 € 23.1400
    11/05/2026 08:10:38 1,011 € 23.1400
    11/05/2026 08:10:38 232 € 23.1400
    11/05/2026 08:10:39 831 € 23.1400
    11/05/2026 08:10:58 1,029 € 23.1350
    11/05/2026 08:11:18 821 € 23.1350
    11/05/2026 08:11:38 1,067 € 23.1400
    11/05/2026 08:11:38 803 € 23.1400
    11/05/2026 08:12:29 835 € 23.1450
    11/05/2026 08:12:36 1,032 € 23.1400
    11/05/2026 08:12:38 839 € 23.1350
    11/05/2026 08:12:38 102 € 23.1350
    11/05/2026 08:13:21 900 € 23.1450
    11/05/2026 08:13:21 225 € 23.1450
    11/05/2026 08:13:21 523 € 23.1450
    11/05/2026 08:13:21 593 € 23.1450
    11/05/2026 08:13:21 455 € 23.1450
    11/05/2026 08:13:32 80 € 23.1350
    11/05/2026 08:13:32 1,023 € 23.1350
    11/05/2026 08:13:41 807 € 23.1200
    11/05/2026 08:14:41 911 € 23.1200
    11/05/2026 08:14:41 908 € 23.1200
    11/05/2026 08:14:44 1,060 € 23.1150
    11/05/2026 08:15:12 849 € 23.1350
    11/05/2026 08:15:22 612 € 23.1150
    11/05/2026 08:15:22 411 € 23.1150
    11/05/2026 08:15:27 730 € 23.1100
    11/05/2026 08:15:55 1,006 € 23.1400
    11/05/2026 08:16:26 977 € 23.1250
    11/05/2026 08:16:59 1,079 € 23.1350
    11/05/2026 08:17:35 1,072 € 23.1400

     

     

     

     

    11/05/2026 08:17:35 1,127 € 23.1400
    11/05/2026 08:17:48 681 € 23.1350
    11/05/2026 08:18:07 3 € 23.1400
    11/05/2026 08:18:11 322 € 23.1400
    11/05/2026 08:18:11 514 € 23.1400
    11/05/2026 08:18:11 155 € 23.1400
    11/05/2026 08:18:11 210 € 23.1350
    11/05/2026 08:18:11 1,175 € 23.1400
    11/05/2026 08:18:12 6 € 23.1350
    11/05/2026 08:18:13 12 € 23.1350
    11/05/2026 08:18:18 1 € 23.1350
    11/05/2026 08:19:11 4 € 23.1600
    11/05/2026 08:19:11 1,068 € 23.1600
    11/05/2026 08:19:11 181 € 23.1650
    11/05/2026 08:19:11 876 € 23.1650
    11/05/2026 08:19:34 11 € 23.1650
    11/05/2026 08:19:35 950 € 23.1650
    11/05/2026 08:19:44 200 € 23.1600
    11/05/2026 08:19:44 2 € 23.1600
    11/05/2026 08:20:06 500 € 23.1600
    11/05/2026 08:20:06 20 € 23.1600
    11/05/2026 08:20:10 255 € 23.1600
    11/05/2026 08:20:10 928 € 23.1600
    11/05/2026 08:20:10 113 € 23.1600
    11/05/2026 08:20:20 134 € 23.1600
    11/05/2026 08:20:20 342 € 23.1600
    11/05/2026 08:20:20 330 € 23.1600
    11/05/2026 08:20:20 511 € 23.1600
    11/05/2026 08:20:20 18 € 23.1600
    11/05/2026 08:20:47 12 € 23.1650
    11/05/2026 08:21:57 175 € 23.2050
    11/05/2026 08:22:05 436 € 23.2050
    11/05/2026 08:22:09 1,064 € 23.2050
    11/05/2026 08:22:09 1,012 € 23.2000
    11/05/2026 08:22:09 99 € 23.2000
    11/05/2026 08:22:09 250 € 23.2050
    11/05/2026 08:22:09 843 € 23.2050
    11/05/2026 08:22:09 808 € 23.2000
    11/05/2026 08:22:54 1,229 € 23.1950
    11/05/2026 08:23:04 689 € 23.1900
    11/05/2026 08:23:04 736 € 23.1900
    11/05/2026 08:23:47 200 € 23.1600
    11/05/2026 08:23:47 717 € 23.1600
    11/05/2026 08:23:50 500 € 23.1550
    11/05/2026 08:24:14 88 € 23.1400
    11/05/2026 08:24:14 1,070 € 23.1400
    11/05/2026 08:24:26 425 € 23.1400
    11/05/2026 08:24:27 337 € 23.1400
    11/05/2026 08:24:28 196 € 23.1400

     

     

     

     

    11/05/2026 08:24:31 14 € 23.1400
    11/05/2026 08:25:20 1,000 € 23.1400
    11/05/2026 08:25:32 634 € 23.1400
    11/05/2026 08:25:32 581 € 23.1400
    11/05/2026 08:25:57 110 € 23.1500
    11/05/2026 08:26:10 1,109 € 23.1600
    11/05/2026 08:26:23 295 € 23.1450
    11/05/2026 08:26:23 660 € 23.1450
    11/05/2026 08:27:04 471 € 23.1450
    11/05/2026 08:27:04 471 € 23.1450
    11/05/2026 08:27:04 107 € 23.1450
    11/05/2026 08:27:26 1,081 € 23.1450
    11/05/2026 08:27:26 1,033 € 23.1400
    11/05/2026 08:28:28 3 € 23.1500
    11/05/2026 08:28:35 1 € 23.1500
    11/05/2026 08:29:09 584 € 23.1600
    11/05/2026 08:29:09 320 € 23.1600
    11/05/2026 08:29:09 463 € 23.1600
    11/05/2026 08:29:09 562 € 23.1600
    11/05/2026 08:29:20 500 € 23.1600
    11/05/2026 08:29:20 573 € 23.1600
    11/05/2026 08:29:54 241 € 23.1650
    11/05/2026 08:29:55 254 € 23.1650
    11/05/2026 08:29:55 165 € 23.1650
    11/05/2026 08:29:55 746 € 23.1650
    11/05/2026 08:29:57 489 € 23.1650
    11/05/2026 08:30:12 1,047 € 23.1700
    11/05/2026 08:30:12 1,715 € 23.1700
    11/05/2026 08:30:12 939 € 23.1650
    11/05/2026 08:31:36 1,057 € 23.1800
    11/05/2026 08:31:41 1 € 23.1750
    11/05/2026 08:31:42 500 € 23.1750
    11/05/2026 08:31:42 471 € 23.1750
    11/05/2026 08:33:16 225 € 23.2300
    11/05/2026 08:33:16 1,512 € 23.2300
    11/05/2026 08:33:16 289 € 23.2250
    11/05/2026 08:33:21 596 € 23.2250
    11/05/2026 08:33:21 561 € 23.2250
    11/05/2026 08:33:21 232 € 23.2250
    11/05/2026 08:33:21 39 € 23.2250
    11/05/2026 08:34:03 1,101 € 23.2250
    11/05/2026 08:34:03 1,167 € 23.2250
    11/05/2026 08:34:29 1,092 € 23.2100
    11/05/2026 08:35:21 1,119 € 23.2150
    11/05/2026 08:35:24 1,047 € 23.2100
    11/05/2026 08:36:22 117 € 23.2250
    11/05/2026 08:36:22 1,184 € 23.2250
    11/05/2026 08:36:40 979 € 23.2250
    11/05/2026 08:37:08 1,115 € 23.2200

     

     

     

     

    11/05/2026 08:37:09 1,009 € 23.2200
    11/05/2026 08:37:22 1,186 € 23.2100
    11/05/2026 08:37:23 1 € 23.2050
    11/05/2026 08:39:03 153 € 23.2100
    11/05/2026 08:39:03 561 € 23.2100
    11/05/2026 08:39:03 37 € 23.2100
    11/05/2026 08:39:03 1,512 € 23.2100
    11/05/2026 08:39:03 22 € 23.2100
    11/05/2026 08:39:10 996 € 23.2050
    11/05/2026 08:39:10 969 € 23.2000
    11/05/2026 08:39:11 1 € 23.1950
    11/05/2026 08:39:11 947 € 23.1950
    11/05/2026 08:40:00 1,053 € 23.1800
    11/05/2026 08:40:58 472 € 23.1600
    11/05/2026 08:40:58 628 € 23.1600
    11/05/2026 08:40:58 844 € 23.1600
    11/05/2026 08:42:06 844 € 23.1600
    11/05/2026 08:42:16 915 € 23.1550
    11/05/2026 08:43:20 415 € 23.1600
    11/05/2026 08:43:33 117 € 23.1800
    11/05/2026 08:43:33 562 € 23.1800
    11/05/2026 08:43:33 176 € 23.1800
    11/05/2026 08:43:34 281 € 23.1750
    11/05/2026 08:43:34 868 € 23.1750
    11/05/2026 08:43:34 538 € 23.1750
    11/05/2026 08:43:34 391 € 23.1750
    11/05/2026 08:44:15 553 € 23.1600
    11/05/2026 08:44:15 109 € 23.1600
    11/05/2026 08:44:15 346 € 23.1600
    11/05/2026 08:44:55 1,104 € 23.1650
    11/05/2026 08:45:22 984 € 23.1500
    11/05/2026 08:45:51 1,173 € 23.1500
    11/05/2026 08:47:41 30 € 23.1700
    11/05/2026 08:47:41 258 € 23.1700
    11/05/2026 08:47:41 562 € 23.1700
    11/05/2026 08:47:41 1,000 € 23.1700
    11/05/2026 08:47:41 448 € 23.1700
    11/05/2026 08:47:41 53 € 23.1700
    11/05/2026 08:47:41 1 € 23.1650
    11/05/2026 08:47:44 287 € 23.1700
    11/05/2026 08:47:44 684 € 23.1700

     

     

     

     

    11/05/2026 08:47:44 1,171 € 23.1650
    11/05/2026 08:47:44 3 € 23.1600
    11/05/2026 08:47:46 1 € 23.1600
    11/05/2026 08:48:37 530 € 23.1600
    11/05/2026 08:48:37 421 € 23.1600
    11/05/2026 08:48:37 1,000 € 23.1600
    11/05/2026 08:48:37 81 € 23.1600
    11/05/2026 08:50:01 684 € 23.1550
    11/05/2026 08:50:01 214 € 23.1550
    11/05/2026 08:50:01 1,320 € 23.1550
    11/05/2026 08:50:01 158 € 23.1550
    11/05/2026 08:50:01 636 € 23.1550
    11/05/2026 08:51:34 908 € 23.1500
    11/05/2026 08:51:36 1 € 23.1500
    11/05/2026 08:51:36 499 € 23.1500
    11/05/2026 08:51:45 487 € 23.1500
    11/05/2026 08:51:45 626 € 23.1500
    11/05/2026 08:51:45 237 € 23.1500
    11/05/2026 08:51:45 69 € 23.1500
    11/05/2026 08:52:39 1,051 € 23.1350
    11/05/2026 08:53:49 30 € 23.1500
    11/05/2026 08:53:49 984 € 23.1500
    11/05/2026 08:54:01 3 € 23.1450
    11/05/2026 08:54:31 500 € 23.1450
    11/05/2026 08:54:40 28 € 23.1450
    11/05/2026 08:54:46 558 € 23.1500
    11/05/2026 08:54:48 1,010 € 23.1500
    11/05/2026 08:54:48 1,646 € 23.1500
    11/05/2026 08:56:05 922 € 23.1300
    11/05/2026 08:56:05 1,558 € 23.1300
    11/05/2026 08:56:06 1,505 € 23.1250
    11/05/2026 08:56:06 330 € 23.1250
    11/05/2026 08:56:06 1,158 € 23.1250
    11/05/2026 08:57:21 937 € 23.1400
    11/05/2026 08:58:17 610 € 23.1500
    11/05/2026 08:58:17 149 € 23.1500
    11/05/2026 08:58:17 343 € 23.1500
    11/05/2026 08:59:43 924 € 23.1650
    11/05/2026 09:00:21 4 € 23.1600
    11/05/2026 09:00:24 973 € 23.1600
    11/05/2026 09:01:38 303 € 23.1550
    11/05/2026 09:01:38 745 € 23.1550
    11/05/2026 09:01:38 1,313 € 23.1550
    11/05/2026 09:03:03 921 € 23.1600
    11/05/2026 09:03:03 1,091 € 23.1600
    11/05/2026 09:03:28 1,033 € 23.1600
    11/05/2026 09:03:31 932 € 23.1550
    11/05/2026 09:03:31 1,413 € 23.1550
    11/05/2026 09:03:31 603 € 23.1550
    11/05/2026 09:03:33 1,091 € 23.1450
    11/05/2026 09:03:33 741 € 23.1450
    11/05/2026 09:03:33 620 € 23.1450
    11/05/2026 09:04:16 1,076 € 23.1400
    11/05/2026 09:04:53 433 € 23.1300
    11/05/2026 09:04:53 373 € 23.1300
    11/05/2026 09:04:53 115 € 23.1300
    11/05/2026 09:05:02 169 € 23.1150

     

     

     

     

    11/05/2026 09:05:02 1,349 € 23.1150
    11/05/2026 09:05:02 1,149 € 23.1100
    11/05/2026 09:05:35 1,065 € 23.0550
    11/05/2026 09:06:08 1,032 € 23.0400
    11/05/2026 09:06:08 206 € 23.0450
    11/05/2026 09:06:08 412 € 23.0450
    11/05/2026 09:06:08 300 € 23.0450
    11/05/2026 09:08:30 297 € 23.0600
    11/05/2026 09:08:30 689 € 23.0600
    11/05/2026 09:09:43 973 € 23.0550
    11/05/2026 09:11:10 323 € 23.0500
    11/05/2026 09:11:10 595 € 23.0500
    11/05/2026 09:11:48 500 € 23.0400
    11/05/2026 09:11:48 1,633 € 23.0400
    11/05/2026 09:11:50 1,070 € 23.0350
    11/05/2026 09:12:54 225 € 23.0250
    11/05/2026 09:12:54 880 € 23.0250
    11/05/2026 09:14:33 315 € 23.0400
    11/05/2026 09:14:33 500 € 23.0400
    11/05/2026 09:14:33 333 € 23.0400
    11/05/2026 09:14:50 732 € 23.0400
    11/05/2026 09:14:50 1 € 23.0400
    11/05/2026 09:14:51 188 € 23.0400
    11/05/2026 09:14:53 2 € 23.0400
    11/05/2026 09:14:57 31 € 23.0400
    11/05/2026 09:15:33 1,323 € 23.0550
    11/05/2026 09:15:56 1,120 € 23.0550
    11/05/2026 09:16:24 731 € 23.0500
    11/05/2026 09:16:24 669 € 23.0500
    11/05/2026 09:16:38 1,023 € 23.0500
    11/05/2026 09:18:41 100 € 23.0600
    11/05/2026 09:19:02 1,512 € 23.0650
    11/05/2026 09:19:02 250 € 23.0650
    11/05/2026 09:19:02 143 € 23.0650
    11/05/2026 09:19:04 930 € 23.0650
    11/05/2026 09:19:04 1,507 € 23.0600
    11/05/2026 09:19:09 93 € 23.0550
    11/05/2026 09:19:09 709 € 23.0550
    11/05/2026 09:21:20 567 € 23.0950
    11/05/2026 09:21:20 1,429 € 23.0950
    11/05/2026 09:21:51 1,436 € 23.0950
    11/05/2026 09:22:30 1,032 € 23.0900
    11/05/2026 09:22:31 980 € 23.0850
    11/05/2026 09:22:31 91 € 23.0850
    11/05/2026 09:22:31 1,008 € 23.0850
    11/05/2026 09:23:45 97 € 23.0700
    11/05/2026 09:23:45 200 € 23.0700
    11/05/2026 09:24:09 1,009 € 23.0750
    11/05/2026 09:25:17 500 € 23.0700

     

     

     

     

    11/05/2026 09:25:17 193 € 23.0700
    11/05/2026 09:25:17 173 € 23.0700
    11/05/2026 09:25:53 190 € 23.0700
    11/05/2026 09:26:02 55 € 23.0700
    11/05/2026 09:26:23 2,000 € 23.0700
    11/05/2026 09:26:23 108 € 23.0700
    11/05/2026 09:26:35 7 € 23.0700
    11/05/2026 09:26:36 970 € 23.0700
    11/05/2026 09:27:20 427 € 23.0750
    11/05/2026 09:27:20 531 € 23.0750
    11/05/2026 09:27:57 411 € 23.0700
    11/05/2026 09:27:57 4 € 23.0700
    11/05/2026 09:29:18 150 € 23.0800
    11/05/2026 09:29:29 922 € 23.0800
    11/05/2026 09:29:35 1,512 € 23.0800
    11/05/2026 09:29:35 96 € 23.0800
    11/05/2026 09:29:40 869 € 23.0700
    11/05/2026 09:30:50 902 € 23.0700
    11/05/2026 09:33:17 1,512 € 23.0850
    11/05/2026 09:33:17 500 € 23.0850
    11/05/2026 09:33:17 142 € 23.0850
    11/05/2026 09:33:17 686 € 23.0850
    11/05/2026 09:33:17 22 € 23.0850
    11/05/2026 09:33:17 942 € 23.0850
    11/05/2026 09:33:18 530 € 23.0800
    11/05/2026 09:33:18 311 € 23.0800
    11/05/2026 09:34:22 1,068 € 23.0950
    11/05/2026 09:35:41 2,498 € 23.1050
    11/05/2026 09:35:56 1,045 € 23.1050
    11/05/2026 09:37:14 631 € 23.1050
    11/05/2026 09:37:14 397 € 23.1050
    11/05/2026 09:38:24 992 € 23.1100
    11/05/2026 09:38:24 1,401 € 23.1150
    11/05/2026 09:38:24 1,353 € 23.1100
    11/05/2026 09:39:26 2,097 € 23.1000
    11/05/2026 09:39:26 241 € 23.0950
    11/05/2026 09:39:26 331 € 23.0950
    11/05/2026 09:39:26 322 € 23.0950
    11/05/2026 09:39:26 343 € 23.0950
    11/05/2026 09:39:26 108 € 23.0950
    11/05/2026 09:40:54 1,091 € 23.0950
    11/05/2026 09:41:31 178 € 23.0950
    11/05/2026 09:41:31 500 € 23.0950
    11/05/2026 09:41:31 320 € 23.0950
    11/05/2026 09:41:31 15 € 23.0950
    11/05/2026 09:42:41 500 € 23.0900
    11/05/2026 09:42:41 433 € 23.0900
    11/05/2026 09:42:41 119 € 23.0900
    11/05/2026 09:45:02 1,073 € 23.1200

     

     

     

     

    11/05/2026 09:45:02 433 € 23.1200
    11/05/2026 09:45:02 227 € 23.1200
    11/05/2026 09:45:34 1,249 € 23.1150
    11/05/2026 09:45:34 379 € 23.1150
    11/05/2026 09:46:46 82 € 23.1050
    11/05/2026 09:46:48 870 € 23.1050
    11/05/2026 09:46:51 1,654 € 23.1000
    11/05/2026 09:48:15 1,118 € 23.1050
    11/05/2026 09:50:04 1,566 € 23.1100
    11/05/2026 09:51:13 820 € 23.1250
    11/05/2026 09:52:01 1,109 € 23.1250
    11/05/2026 09:52:01 1,418 € 23.1250
    11/05/2026 09:52:01 1,460 € 23.1200
    11/05/2026 09:53:28 405 € 23.1150
    11/05/2026 09:53:28 967 € 23.1150
    11/05/2026 09:55:45 677 € 23.1250
    11/05/2026 09:55:45 285 € 23.1250
    11/05/2026 09:56:22 258 € 23.1350
    11/05/2026 09:56:22 148 € 23.1350
    11/05/2026 09:56:22 688 € 23.1350
    11/05/2026 09:56:22 13 € 23.1350
    11/05/2026 09:57:00 310 € 23.1450
    11/05/2026 09:57:00 452 € 23.1450
    11/05/2026 09:57:06 885 € 23.1450
    11/05/2026 09:57:31 834 € 23.1450
    11/05/2026 09:57:41 1,105 € 23.1450
    11/05/2026 09:58:38 2,604 € 23.1500
    11/05/2026 10:00:10 253 € 23.1700
    11/05/2026 10:00:19 828 € 23.1750
    11/05/2026 10:00:39 1,103 € 23.1750
    11/05/2026 10:01:23 1,252 € 23.1650
    11/05/2026 10:02:21 1,683 € 23.1700
    11/05/2026 10:03:08 1 € 23.1500
    11/05/2026 10:03:45 873 € 23.1450
    11/05/2026 10:03:45 2 € 23.1450
    11/05/2026 10:03:52 500 € 23.1450
    11/05/2026 10:03:52 456 € 23.1450
    11/05/2026 10:04:34 1,780 € 23.1300
    11/05/2026 10:04:34 663 € 23.1250
    11/05/2026 10:04:34 1,171 € 23.1250
    11/05/2026 10:04:35 169 € 23.1250
    11/05/2026 10:04:35 166 € 23.1250
    11/05/2026 10:06:06 971 € 23.1100
    11/05/2026 10:07:33 220 € 23.1000
    11/05/2026 10:07:33 684 € 23.1000
    11/05/2026 10:09:51 895 € 23.1250
    11/05/2026 10:11:43 1,163 € 23.1300
    11/05/2026 10:11:43 806 € 23.1300
    11/05/2026 10:11:43 935 € 23.1300

     

     

     

     

    11/05/2026 10:11:43 806 € 23.1300
    11/05/2026 10:11:43 772 € 23.1300
    11/05/2026 10:12:00 866 € 23.1300
    11/05/2026 10:12:00 193 € 23.1300
    11/05/2026 10:12:00 16 € 23.1300
    11/05/2026 10:13:28 433 € 23.1350
    11/05/2026 10:13:28 153 € 23.1350
    11/05/2026 10:13:28 522 € 23.1350
    11/05/2026 10:13:32 94 € 23.1300
    11/05/2026 10:13:32 451 € 23.1300
    11/05/2026 10:13:32 245 € 23.1300
    11/05/2026 10:13:32 120 € 23.1300
    11/05/2026 10:13:32 825 € 23.1300
    11/05/2026 10:13:36 1,117 € 23.1300
    11/05/2026 10:16:23 1,517 € 23.1250
    11/05/2026 10:18:16 256 € 23.1250
    11/05/2026 10:18:16 779 € 23.1250
    11/05/2026 10:18:16 880 € 23.1250
    11/05/2026 10:18:16 131 € 23.1250
    11/05/2026 10:18:16 859 € 23.1250
    11/05/2026 10:18:16 859 € 23.1250
    11/05/2026 10:18:16 132 € 23.1250
    11/05/2026 10:18:16 33 € 23.1250
    11/05/2026 10:19:18 985 € 23.1150
    11/05/2026 10:21:33 563 € 23.1200
    11/05/2026 10:21:33 494 € 23.1200
    11/05/2026 10:22:12 1,000 € 23.1200
    11/05/2026 10:22:14 919 € 23.1200
    11/05/2026 10:22:14 377 € 23.1200
    11/05/2026 10:23:06 116 € 23.1200
    11/05/2026 10:23:06 531 € 23.1200
    11/05/2026 10:23:06 224 € 23.1200
    11/05/2026 10:23:31 235 € 23.1200
    11/05/2026 10:24:10 19 € 23.1250
    11/05/2026 10:24:10 424 € 23.1250
    11/05/2026 10:24:40 984 € 23.1200
    11/05/2026 10:24:40 1,462 € 23.1200
    11/05/2026 10:24:40 1,527 € 23.1150
    11/05/2026 10:24:42 275 € 23.1100
    11/05/2026 10:24:42 1,265 € 23.1100
    11/05/2026 10:24:42 1,549 € 23.1100
    11/05/2026 10:25:58 556 € 23.1250
    11/05/2026 10:25:58 444 € 23.1250
    11/05/2026 10:27:12 483 € 23.1350
    11/05/2026 10:27:12 160 € 23.1350
    11/05/2026 10:27:12 333 € 23.1350
    11/05/2026 10:28:51 1,017 € 23.1350
    11/05/2026 10:30:22 1,107 € 23.1300
    11/05/2026 10:30:52 820 € 23.1250

     

     

     

     

    11/05/2026 10:30:52 1,444 € 23.1250
    11/05/2026 10:30:52 1,416 € 23.1200
    11/05/2026 10:31:45 1,114 € 23.1200
    11/05/2026 10:31:46 1,182 € 23.1050
    11/05/2026 10:34:12 56 € 23.0900
    11/05/2026 10:34:12 193 € 23.0900
    11/05/2026 10:34:13 797 € 23.0900
    11/05/2026 10:34:58 478 € 23.0700
    11/05/2026 10:35:00 170 € 23.0700
    11/05/2026 10:35:00 174 € 23.0700
    11/05/2026 10:35:00 98 € 23.0700
    11/05/2026 10:37:55 1,083 € 23.0600
    11/05/2026 10:38:27 958 € 23.0550
    11/05/2026 10:41:31 500 € 23.0550
    11/05/2026 10:41:31 307 € 23.0550
    11/05/2026 10:41:31 1,250 € 23.0550
    11/05/2026 10:41:31 990 € 23.0500
    11/05/2026 10:41:31 1,520 € 23.0450
    11/05/2026 10:41:31 1,463 € 23.0450
    11/05/2026 10:41:34 1,364 € 23.0400
    11/05/2026 10:41:34 1,575 € 23.0400
    11/05/2026 10:45:25 61 € 23.0750
    11/05/2026 10:45:39 1,419 € 23.0750
    11/05/2026 10:45:39 377 € 23.0750
    11/05/2026 10:47:33 1,417 € 23.0900
    11/05/2026 10:47:33 393 € 23.0900
    11/05/2026 10:49:31 470 € 23.0750
    11/05/2026 10:50:04 934 € 23.0800
    11/05/2026 10:50:17 1,000 € 23.0800
    11/05/2026 10:50:34 467 € 23.0750
    11/05/2026 10:52:31 936 € 23.0850
    11/05/2026 10:52:31 134 € 23.0850
    11/05/2026 10:54:22 1,267 € 23.0900
    11/05/2026 10:54:22 162 € 23.0900
    11/05/2026 10:54:29 951 € 23.0900
    11/05/2026 10:55:22 857 € 23.0950
    11/05/2026 10:56:35 104 € 23.0950
    11/05/2026 10:56:35 419 € 23.0950
    11/05/2026 10:56:43 669 € 23.0900
    11/05/2026 10:56:43 869 € 23.0900
    11/05/2026 10:57:54 433 € 23.0950
    11/05/2026 10:58:19 301 € 23.0900
    11/05/2026 10:58:19 589 € 23.0900
    11/05/2026 10:58:29 1,015 € 23.0900
    11/05/2026 10:58:29 874 € 23.0900
    11/05/2026 10:58:29 214 € 23.0900
    11/05/2026 10:59:59 175 € 23.0950
    11/05/2026 10:59:59 134 € 23.0950
    11/05/2026 11:00:03 191 € 23.0950

     

     

     

     

    11/05/2026 11:01:34 939 € 23.0950
    11/05/2026 11:01:34 1,140 € 23.0950
    11/05/2026 11:01:34 3,083 € 23.1000
    11/05/2026 11:02:52 199 € 23.0900
    11/05/2026 11:02:52 192 € 23.0900
    11/05/2026 11:02:52 676 € 23.0900
    11/05/2026 11:02:53 829 € 23.0850
    11/05/2026 11:02:53 319 € 23.0850
    11/05/2026 11:02:53 301 € 23.0850
    11/05/2026 11:02:53 56 € 23.0850
    11/05/2026 11:04:48 1,420 € 23.0600
    11/05/2026 11:05:03 178 € 23.0550
    11/05/2026 11:05:16 217 € 23.0550
    11/05/2026 11:05:27 557 € 23.0550
    11/05/2026 11:07:51 268 € 23.0450
    11/05/2026 11:07:51 372 € 23.0450
    11/05/2026 11:07:51 372 € 23.0450
    11/05/2026 11:08:15 47 € 23.0400
    11/05/2026 11:08:15 889 € 23.0400
    11/05/2026 11:08:15 1,254 € 23.0350
    11/05/2026 11:08:15 214 € 23.0350
    11/05/2026 11:10:31 159 € 23.0300
    11/05/2026 11:10:31 175 € 23.0300
    11/05/2026 11:10:31 300 € 23.0300
    11/05/2026 11:10:31 458 € 23.0300
    11/05/2026 11:10:31 1,029 € 23.0250
    11/05/2026 11:10:31 221 € 23.0250
    11/05/2026 11:10:31 408 € 23.0250
    11/05/2026 11:10:31 187 € 23.0250
    11/05/2026 11:10:31 1,034 € 23.0250
    11/05/2026 11:10:31 817 € 23.0200
    11/05/2026 11:10:31 1,402 € 23.0200
    11/05/2026 11:12:50 308 € 23.0300
    11/05/2026 11:13:00 264 € 23.0300
    11/05/2026 11:13:00 146 € 23.0300
    11/05/2026 11:13:10 301 € 23.0300
    11/05/2026 11:13:41 1,029 € 23.0300
    11/05/2026 11:13:41 879 € 23.0250
    11/05/2026 11:14:58 1,051 € 23.0400
    11/05/2026 11:18:01 500 € 23.0450
    11/05/2026 11:18:01 153 € 23.0450
    11/05/2026 11:18:01 414 € 23.0450
    11/05/2026 11:19:32 402 € 23.0450
    11/05/2026 11:19:32 441 € 23.0450
    11/05/2026 11:19:32 205 € 23.0450
    11/05/2026 11:20:13 1,650 € 23.0350
    11/05/2026 11:20:19 695 € 23.0300
    11/05/2026 11:20:19 339 € 23.0300
    11/05/2026 11:23:02 898 € 23.0350

     

     

     

     

    11/05/2026 11:24:20 500 € 23.0400
    11/05/2026 11:24:20 264 € 23.0400
    11/05/2026 11:24:20 187 € 23.0400
    11/05/2026 11:26:20 1,062 € 23.0450
    11/05/2026 11:26:20 262 € 23.0500
    11/05/2026 11:26:20 580 € 23.0500
    11/05/2026 11:26:20 848 € 23.0450
    11/05/2026 11:26:20 905 € 23.0450
    11/05/2026 11:26:24 463 € 23.0400
    11/05/2026 11:26:24 837 € 23.0400
    11/05/2026 11:28:00 264 € 23.0450
    11/05/2026 11:28:00 427 € 23.0450
    11/05/2026 11:28:00 210 € 23.0450
    11/05/2026 11:29:03 956 € 23.0500
    11/05/2026 11:29:03 3,059 € 23.0500
    11/05/2026 11:31:14 628 € 23.0450
    11/05/2026 11:31:14 356 € 23.0450
    11/05/2026 11:33:17 960 € 23.0350
    11/05/2026 11:35:33 486 € 23.0500
    11/05/2026 11:35:33 1,215 € 23.0500
    11/05/2026 11:35:33 119 € 23.0500
    11/05/2026 11:36:34 500 € 23.0450
    11/05/2026 11:37:01 749 € 23.0450
    11/05/2026 11:37:01 256 € 23.0450
    11/05/2026 11:37:01 1,053 € 23.0450
    11/05/2026 11:37:01 238 € 23.0400
    11/05/2026 11:37:01 139 € 23.0400
    11/05/2026 11:37:06 937 € 23.0400
    11/05/2026 11:38:19 136 € 23.0400
    11/05/2026 11:38:19 915 € 23.0400
    11/05/2026 11:39:53 567 € 23.0400
    11/05/2026 11:39:53 178 € 23.0400
    11/05/2026 11:39:53 218 € 23.0400
    11/05/2026 11:41:16 107 € 23.0450
    11/05/2026 11:41:16 150 € 23.0450
    11/05/2026 11:42:20 378 € 23.0500
    11/05/2026 11:43:45 614 € 23.0550
    11/05/2026 11:43:45 148 € 23.0550
    11/05/2026 11:43:45 167 € 23.0550
    11/05/2026 11:43:54 1,026 € 23.0500
    11/05/2026 11:43:54 2,227 € 23.0500
    11/05/2026 11:44:28 551 € 23.0500
    11/05/2026 11:44:28 666 € 23.0500
    11/05/2026 11:46:53 414 € 23.0500
    11/05/2026 11:46:53 507 € 23.0500
    11/05/2026 11:48:00 714 € 23.0450
    11/05/2026 11:48:00 328 € 23.0450
    11/05/2026 11:48:00 491 € 23.0450
    11/05/2026 11:48:00 1,735 € 23.0450

     

     

     

     

    11/05/2026 11:48:00 428 € 23.0450
    11/05/2026 11:50:44 500 € 23.0350
    11/05/2026 11:51:05 242 € 23.0350
    11/05/2026 11:51:05 203 € 23.0350
    11/05/2026 11:52:56 1,060 € 23.0350
    11/05/2026 11:52:56 1,136 € 23.0400
    11/05/2026 11:52:56 1,149 € 23.0350
    11/05/2026 11:54:32 500 € 23.0350
    11/05/2026 11:54:32 250 € 23.0350
    11/05/2026 11:54:32 345 € 23.0350
    11/05/2026 11:58:13 77 € 23.0350
    11/05/2026 11:58:13 12 € 23.0350
    11/05/2026 11:59:53 352 € 23.0350
    11/05/2026 12:00:02 1,544 € 23.0350
    11/05/2026 12:00:02 3,668 € 23.0350
    11/05/2026 12:00:10 1,000 € 23.0350
    11/05/2026 12:02:18 1,058 € 23.0450
    11/05/2026 12:02:18 641 € 23.0450
    11/05/2026 12:04:49 506 € 23.0450
    11/05/2026 12:04:49 615 € 23.0450
    11/05/2026 12:06:56 987 € 23.0350
    11/05/2026 12:06:56 786 € 23.0350
    11/05/2026 12:06:56 639 € 23.0350
    11/05/2026 12:07:10 650 € 23.0350
    11/05/2026 12:09:32 1,013 € 23.0300
    11/05/2026 12:10:15 155 € 23.0250
    11/05/2026 12:10:22 203 € 23.0250
    11/05/2026 12:10:38 1,535 € 23.0300
    11/05/2026 12:11:56 152 € 23.0300
    11/05/2026 12:11:56 401 € 23.0300
    11/05/2026 12:11:56 393 € 23.0300
    11/05/2026 12:12:28 658 € 23.0250
    11/05/2026 12:12:28 236 € 23.0250
    11/05/2026 12:12:28 143 € 23.0250
    11/05/2026 12:12:40 157 € 23.0250
    11/05/2026 12:12:40 788 € 23.0250
    11/05/2026 12:13:51 904 € 23.0300
    11/05/2026 12:13:56 998 € 23.0300
    11/05/2026 12:16:16 888 € 23.0350
    11/05/2026 12:17:16 336 € 23.0350
    11/05/2026 12:17:16 430 € 23.0350
    11/05/2026 12:17:16 453 € 23.0350
    11/05/2026 12:18:50 999 € 23.0300
    11/05/2026 12:18:50 1,016 € 23.0300
    11/05/2026 12:20:01 9 € 23.0300
    11/05/2026 12:20:01 264 € 23.0300
    11/05/2026 12:20:01 139 € 23.0300
    11/05/2026 12:22:06 552 € 23.0300
    11/05/2026 12:22:06 476 € 23.0300

     

     

     

     

    11/05/2026 12:22:06 409 € 23.0300
    11/05/2026 12:22:06 652 € 23.0300
    11/05/2026 12:24:17 382 € 23.0250
    11/05/2026 12:24:17 725 € 23.0250
    11/05/2026 12:24:17 1,026 € 23.0250
    11/05/2026 12:24:17 988 € 23.0250
    11/05/2026 12:26:29 412 € 23.0400
    11/05/2026 12:26:29 250 € 23.0400
    11/05/2026 12:26:29 156 € 23.0400
    11/05/2026 12:26:29 185 € 23.0400
    11/05/2026 12:27:24 1,103 € 23.0350
    11/05/2026 12:27:51 434 € 23.0550
    11/05/2026 12:27:51 264 € 23.0550
    11/05/2026 12:27:51 255 € 23.0550
    11/05/2026 12:28:47 500 € 23.0500
    11/05/2026 12:28:47 460 € 23.0500
    11/05/2026 12:28:49 1,035 € 23.0450
    11/05/2026 12:31:21 994 € 23.0500
    11/05/2026 12:31:21 1,157 € 23.0500
    11/05/2026 12:31:21 439 € 23.0450
    11/05/2026 12:31:21 642 € 23.0450
    11/05/2026 12:33:01 439 € 23.0550
    11/05/2026 12:33:02 1,039 € 23.0500
    11/05/2026 12:33:05 995 € 23.0450
    11/05/2026 12:34:21 500 € 23.0500
    11/05/2026 12:34:21 556 € 23.0500
    11/05/2026 12:35:41 794 € 23.0500
    11/05/2026 12:39:30 355 € 23.0600
    11/05/2026 12:39:30 326 € 23.0600
    11/05/2026 12:39:31 500 € 23.0600
    11/05/2026 12:39:31 472 € 23.0600
    11/05/2026 12:42:08 435 € 23.0800
    11/05/2026 12:42:08 214 € 23.0800
    11/05/2026 12:42:27 908 € 23.0900
    11/05/2026 12:43:05 316 € 23.0900
    11/05/2026 12:43:12 980 € 23.0900
    11/05/2026 12:44:23 189 € 23.0900
    11/05/2026 12:45:21 500 € 23.0900
    11/05/2026 12:45:21 222 € 23.0900
    11/05/2026 12:45:21 214 € 23.0900
    11/05/2026 12:45:21 152 € 23.0900
    11/05/2026 12:45:21 500 € 23.0900
    11/05/2026 12:45:21 390 € 23.0900
    11/05/2026 12:45:21 825 € 23.0900
    11/05/2026 12:45:21 890 € 23.0850
    11/05/2026 12:47:03 500 € 23.0850
    11/05/2026 12:47:03 214 € 23.0850
    11/05/2026 12:47:03 336 € 23.0850
    11/05/2026 12:49:35 377 € 23.0900

     

     

     

     

    11/05/2026 12:49:35 174 € 23.0900
    11/05/2026 12:49:54 142 € 23.0950
    11/05/2026 12:50:41 314 € 23.1000
    11/05/2026 12:50:41 715 € 23.1000
    11/05/2026 12:50:41 500 € 23.1000
    11/05/2026 12:50:41 447 € 23.1000
    11/05/2026 12:51:58 923 € 23.1100
    11/05/2026 12:52:57 1,107 € 23.1150
    11/05/2026 12:53:17 1,828 € 23.1150
    11/05/2026 12:56:34 367 € 23.1200
    11/05/2026 12:56:34 217 € 23.1200
    11/05/2026 12:56:34 106 € 23.1200
    11/05/2026 12:56:34 359 € 23.1200
    11/05/2026 12:56:59 1,045 € 23.1150
    11/05/2026 12:58:00 1,049 € 23.1150
    11/05/2026 12:58:49 214 € 23.1050
    11/05/2026 12:59:36 950 € 23.1400
    11/05/2026 12:59:36 623 € 23.1400
    11/05/2026 12:59:36 306 € 23.1400
    11/05/2026 13:00:23 761 € 23.1500
    11/05/2026 13:00:23 251 € 23.1500
    11/05/2026 13:00:24 936 € 23.1450
    11/05/2026 13:00:24 1,025 € 23.1450
    11/05/2026 13:01:20 75 € 23.1550
    11/05/2026 13:01:20 356 € 23.1550
    11/05/2026 13:01:27 1,018 € 23.1550
    11/05/2026 13:02:44 712 € 23.1550
    11/05/2026 13:04:38 600 € 23.1600
    11/05/2026 13:06:38 378 € 23.1700
    11/05/2026 13:06:42 207 € 23.1700
    11/05/2026 13:06:42 391 € 23.1700
    11/05/2026 13:07:51 500 € 23.1600
    11/05/2026 13:07:51 478 € 23.1600
    11/05/2026 13:08:36 17 € 23.1550
    11/05/2026 13:08:37 1,618 € 23.1600
    11/05/2026 13:08:37 145 € 23.1600
    11/05/2026 13:09:46 457 € 23.1550
    11/05/2026 13:09:46 517 € 23.1550
    11/05/2026 13:09:58 110 € 23.1550
    11/05/2026 13:11:05 2,649 € 23.1700
    11/05/2026 13:12:49 113 € 23.1700
    11/05/2026 13:12:49 410 € 23.1700
    11/05/2026 13:12:49 318 € 23.1700
    11/05/2026 13:14:19 999 € 23.1650
    11/05/2026 13:14:19 119 € 23.1650
    11/05/2026 13:17:09 213 € 23.1750
    11/05/2026 13:17:09 841 € 23.1750
    11/05/2026 13:17:09 938 € 23.1750
    11/05/2026 13:18:05 227 € 23.1700

     

     

     

     

    11/05/2026 13:18:05 1,017 € 23.1700
    11/05/2026 13:18:15 690 € 23.1650
    11/05/2026 13:18:18 429 € 23.1650
    11/05/2026 13:18:19 100 € 23.1600
    11/05/2026 13:18:19 1,062 € 23.1600
    11/05/2026 13:20:34 912 € 23.1650
    11/05/2026 13:20:47 1,162 € 23.1550
    11/05/2026 13:21:47 1,038 € 23.1650
    11/05/2026 13:23:41 1,130 € 23.1600
    11/05/2026 13:25:31 447 € 23.1650
    11/05/2026 13:25:31 619 € 23.1650
    11/05/2026 13:27:25 1,004 € 23.1750
    11/05/2026 13:27:25 182 € 23.1750
    11/05/2026 13:27:25 1,225 € 23.1750
    11/05/2026 13:27:57 9 € 23.1900
    11/05/2026 13:27:57 961 € 23.1900
    11/05/2026 13:29:27 1,431 € 23.2000
    11/05/2026 13:30:08 1,308 € 23.2050
    11/05/2026 13:30:08 1,402 € 23.2050
    11/05/2026 13:31:26 479 € 23.2200
    11/05/2026 13:31:26 398 € 23.2200
    11/05/2026 13:32:08 941 € 23.2100
    11/05/2026 13:34:17 500 € 23.2300
    11/05/2026 13:34:17 1,040 € 23.2300
    11/05/2026 13:34:17 1,302 € 23.2300
    11/05/2026 13:35:21 1,144 € 23.2300
    11/05/2026 13:36:49 1,000 € 23.2400
    11/05/2026 13:37:20 142 € 23.2350
    11/05/2026 13:37:20 500 € 23.2350
    11/05/2026 13:37:35 1,217 € 23.2400
    11/05/2026 13:38:28 1,046 € 23.2400
    11/05/2026 13:38:28 10 € 23.2400
    11/05/2026 13:38:57 1,114 € 23.2250
    11/05/2026 13:38:58 413 € 23.2200
    11/05/2026 13:38:58 439 € 23.2200
    11/05/2026 13:40:26 50 € 23.2150
    11/05/2026 13:40:48 385 € 23.2150
    11/05/2026 13:40:48 667 € 23.2150
    11/05/2026 13:42:29 985 € 23.2200
    11/05/2026 13:42:29 1,303 € 23.2200
    11/05/2026 13:43:11 710 € 23.2100
    11/05/2026 13:43:15 210 € 23.2100
    11/05/2026 13:45:26 909 € 23.2450
    11/05/2026 13:45:26 929 € 23.2450
    11/05/2026 13:45:26 319 € 23.2450
    11/05/2026 13:45:26 1,242 € 23.2400
    11/05/2026 13:47:01 911 € 23.2400
    11/05/2026 13:47:56 652 € 23.2850
    11/05/2026 13:47:56 417 € 23.2850

     

     

     

    11/05/2026 13:48:08 207 € 23.2900
    11/05/2026 13:48:08 207 € 23.2900
    11/05/2026 13:48:08 373 € 23.2900
    11/05/2026 13:48:08 154 € 23.2900
    11/05/2026 13:48:08 128 € 23.2900
    11/05/2026 13:48:08 166 € 23.2900
    11/05/2026 13:48:08 148 € 23.2900
    11/05/2026 13:49:27 1,027 € 23.2850
    11/05/2026 13:49:27 1,436 € 23.2800
    11/05/2026 13:50:27 1,366 € 23.2750
    11/05/2026 13:50:27 1,357 € 23.2700
    11/05/2026 13:50:27 1,716 € 23.2700
    11/05/2026 13:50:32 1,065 € 23.2600
    11/05/2026 13:52:39 746 € 23.2650
    11/05/2026 13:53:50 1,024 € 23.2700
    11/05/2026 13:56:31 479 € 23.2800
    11/05/2026 13:56:51 1,508 € 23.2800
    11/05/2026 13:58:20 122 € 23.2900
    11/05/2026 13:58:20 1,341 € 23.2900
    11/05/2026 13:59:02 1,194 € 23.2950
    11/05/2026 14:00:04 491 € 23.2850
    11/05/2026 14:00:20 518 € 23.2850
    11/05/2026 14:00:31 1,072 € 23.2850
    11/05/2026 14:00:31 1,003 € 23.2800
    11/05/2026 14:02:29 2,192 € 23.2900
    11/05/2026 14:03:11 981 € 23.2900
    11/05/2026 14:03:18 581 € 23.2850
    11/05/2026 14:03:18 312 € 23.2850
    11/05/2026 14:03:18 106 € 23.2850
    11/05/2026 14:04:09 158 € 23.2850
    11/05/2026 14:04:09 958 € 23.2850
    11/05/2026 14:05:49 854 € 23.2850
    11/05/2026 14:06:16 500 € 23.2850
    11/05/2026 14:06:16 1,432 € 23.2850
    11/05/2026 14:06:26 650 € 23.2800
    11/05/2026 14:06:26 236 € 23.2800
    11/05/2026 14:06:26 214 € 23.2800
    11/05/2026 14:06:26 21 € 23.2800
    11/05/2026 14:08:02 724 € 23.2750
    11/05/2026 14:08:02 346 € 23.2750
    11/05/2026 14:08:02 724 € 23.2750
    11/05/2026 14:08:02 414 € 23.2750
    11/05/2026 14:08:44 978 € 23.2750
    11/05/2026 14:10:09 500 € 23.2800
    11/05/2026 14:10:09 487 € 23.2800
    11/05/2026 14:10:09 118 € 23.2800
    11/05/2026 14:10:09 2,144 € 23.2800
    11/05/2026 14:10:12 1,441 € 23.2750
    11/05/2026 14:11:16 175 € 23.2800

     

     

     

     

    11/05/2026 14:11:16 500 € 23.2800
    11/05/2026 14:11:16 227 € 23.2800
    11/05/2026 14:12:32 939 € 23.2800
    11/05/2026 14:15:14 1,081 € 23.2850
    11/05/2026 14:15:14 255 € 23.2850
    11/05/2026 14:15:14 500 € 23.2850
    11/05/2026 14:15:14 168 € 23.2850
    11/05/2026 14:15:14 169 € 23.2850
    11/05/2026 14:15:14 1,486 € 23.2850
    11/05/2026 14:15:42 758 € 23.2800
    11/05/2026 14:15:42 807 € 23.2800
    11/05/2026 14:17:30 340 € 23.3050
    11/05/2026 14:17:30 614 € 23.3050
    11/05/2026 14:18:01 450 € 23.3050
    11/05/2026 14:18:28 1,163 € 23.3000
    11/05/2026 14:18:28 1,493 € 23.3000
    11/05/2026 14:18:41 695 € 23.3050
    11/05/2026 14:20:01 142 € 23.3100
    11/05/2026 14:20:07 938 € 23.3100
    11/05/2026 14:21:37 88 € 23.3250
    11/05/2026 14:21:37 214 € 23.3250
    11/05/2026 14:21:37 687 € 23.3250
    11/05/2026 14:22:42 1,326 € 23.3200
    11/05/2026 14:23:17 168 € 23.3150
    11/05/2026 14:23:17 823 € 23.3150
    11/05/2026 14:23:51 702 € 23.3150
    11/05/2026 14:23:51 239 € 23.3150
    11/05/2026 14:23:51 1,239 € 23.3150
    11/05/2026 14:25:09 96 € 23.3200
    11/05/2026 14:25:42 982 € 23.3250
    11/05/2026 14:25:42 1,209 € 23.3250
    11/05/2026 14:25:42 1,264 € 23.3200
    11/05/2026 14:25:42 237 € 23.3200
    11/05/2026 14:25:42 979 € 23.3200
    11/05/2026 14:26:19 1,094 € 23.3200
    11/05/2026 14:26:20 1,123 € 23.3150
    11/05/2026 14:26:20 2,233 € 23.3150
    11/05/2026 14:27:51 343 € 23.3150
    11/05/2026 14:28:17 500 € 23.3150
    11/05/2026 14:28:20 500 € 23.3150
    11/05/2026 14:30:00 1,027 € 23.3450
    11/05/2026 14:30:01 500 € 23.3450
    11/05/2026 14:30:11 1,026 € 23.3500
    11/05/2026 14:30:11 1,753 € 23.3450
    11/05/2026 14:31:01 25 € 23.3800
    11/05/2026 14:31:03 910 € 23.3800
    11/05/2026 14:31:13 500 € 23.3750
    11/05/2026 14:31:48 500 € 23.4100
    11/05/2026 14:31:48 338 € 23.4100

     

     

     

     

    11/05/2026 14:31:48 209 € 23.4100
    11/05/2026 14:31:59 500 € 23.4000
    11/05/2026 14:31:59 271 € 23.4000
    11/05/2026 14:31:59 170 € 23.4000
    11/05/2026 14:32:32 410 € 23.4000
    11/05/2026 14:32:36 500 € 23.4050
    11/05/2026 14:32:36 207 € 23.4050
    11/05/2026 14:32:36 213 € 23.4050
    11/05/2026 14:33:00 76 € 23.3850
    11/05/2026 14:33:11 500 € 23.3900
    11/05/2026 14:33:11 250 € 23.3900
    11/05/2026 14:33:11 144 € 23.3900
    11/05/2026 14:34:02 984 € 23.4300
    11/05/2026 14:34:02 71 € 23.4250
    11/05/2026 14:34:30 500 € 23.4300
    11/05/2026 14:34:30 416 € 23.4300
    11/05/2026 14:34:30 131 € 23.4300
    11/05/2026 14:35:12 1,325 € 23.4400
    11/05/2026 14:35:12 513 € 23.4350
    11/05/2026 14:35:12 191 € 23.4350
    11/05/2026 14:35:12 265 € 23.4350
    11/05/2026 14:36:04 63 € 23.4400
    11/05/2026 14:36:04 975 € 23.4400
    11/05/2026 14:36:04 213 € 23.4400
    11/05/2026 14:36:04 509 € 23.4400
    11/05/2026 14:36:04 456 € 23.4400
    11/05/2026 14:36:21 500 € 23.4350
    11/05/2026 14:36:21 451 € 23.4350
    11/05/2026 14:36:46 1,359 € 23.4100
    11/05/2026 14:37:15 500 € 23.4150
    11/05/2026 14:37:20 2,042 € 23.4150
    11/05/2026 14:37:20 1,594 € 23.4150
    11/05/2026 14:37:39 500 € 23.4200
    11/05/2026 14:37:39 236 € 23.4200
    11/05/2026 14:37:39 266 € 23.4200
    11/05/2026 14:39:05 1,036 € 23.4350
    11/05/2026 14:39:14 500 € 23.4400
    11/05/2026 14:39:14 200 € 23.4400
    11/05/2026 14:39:14 221 € 23.4400
    11/05/2026 14:39:28 100 € 23.4300
    11/05/2026 14:39:28 1,416 € 23.4300
    11/05/2026 14:40:07 431 € 23.4350
    11/05/2026 14:40:37 888 € 23.4250
    11/05/2026 14:40:50 198 € 23.4250
    11/05/2026 14:41:00 1,574 € 23.4150
    11/05/2026 14:41:00 1,625 € 23.4100
    11/05/2026 14:41:00 1,605 € 23.4050
    11/05/2026 14:41:33 1,005 € 23.4000
    11/05/2026 14:42:01 500 € 23.4050

     

     

     

     

    11/05/2026 14:42:01 506 € 23.4050
    11/05/2026 14:43:09 956 € 23.3700
    11/05/2026 14:44:00 1,010 € 23.3250
    11/05/2026 14:44:57 1,089 € 23.3300
    11/05/2026 14:45:32 110 € 23.3150
    11/05/2026 14:45:32 842 € 23.3150
    11/05/2026 14:45:32 38 € 23.3150
    11/05/2026 14:45:45 1,135 € 23.3200
    11/05/2026 14:46:34 988 € 23.3350
    11/05/2026 14:46:34 150 € 23.3350
    11/05/2026 14:46:34 316 € 23.3300
    11/05/2026 14:46:34 793 € 23.3300
    11/05/2026 14:47:27 1,030 € 23.3500
    11/05/2026 14:48:05 675 € 23.3550
    11/05/2026 14:49:08 767 € 23.3850
    11/05/2026 14:49:21 264 € 23.3900
    11/05/2026 14:49:21 237 € 23.3900
    11/05/2026 14:49:21 1,944 € 23.3900
    11/05/2026 14:49:21 393 € 23.3900
    11/05/2026 14:49:21 264 € 23.3900
    11/05/2026 14:49:21 241 € 23.3900
    11/05/2026 14:49:52 1,044 € 23.3700
    11/05/2026 14:50:05 891 € 23.3650
    11/05/2026 14:51:01 568 € 23.3700
    11/05/2026 14:51:06 802 € 23.3650
    11/05/2026 14:51:19 1,044 € 23.3600
    11/05/2026 14:51:44 821 € 23.3550
    11/05/2026 14:52:44 949 € 23.3700
    11/05/2026 14:52:57 1,045 € 23.3650
    11/05/2026 14:53:57 964 € 23.3900
    11/05/2026 14:53:57 1,190 € 23.3900
    11/05/2026 14:54:00 411 € 23.3850
    11/05/2026 14:54:03 163 € 23.3850
    11/05/2026 14:54:03 284 € 23.3850
    11/05/2026 14:54:40 392 € 23.4000
    11/05/2026 14:54:49 1,071 € 23.4050
    11/05/2026 14:54:56 928 € 23.4050
    11/05/2026 14:55:18 103 € 23.3850
    11/05/2026 14:55:48 1,391 € 23.3900
    11/05/2026 14:55:55 325 € 23.3850
    11/05/2026 14:55:55 569 € 23.3850
    11/05/2026 14:55:55 103 € 23.3850
    11/05/2026 14:56:50 500 € 23.3800
    11/05/2026 14:57:12 1,117 € 23.3850
    11/05/2026 14:57:26 1,012 € 23.3750
    11/05/2026 14:57:28 500 € 23.3700
    11/05/2026 14:57:28 480 € 23.3700
    11/05/2026 14:58:44 593 € 23.3700
    11/05/2026 14:59:00 1,291 € 23.3750

     

     

     

     

    11/05/2026 14:59:00 1 € 23.3750
    11/05/2026 14:59:45 1,067 € 23.3900
    11/05/2026 15:00:00 75 € 23.4100
    11/05/2026 15:00:00 500 € 23.4100
    11/05/2026 15:00:00 500 € 23.4100
    11/05/2026 15:00:00 616 € 23.4100
    11/05/2026 15:00:05 949 € 23.4050
    11/05/2026 15:01:04 1,114 € 23.4200
    11/05/2026 15:01:31 1,031 € 23.4100
    11/05/2026 15:01:55 1,064 € 23.4050
    11/05/2026 15:02:04 925 € 23.4050
    11/05/2026 15:03:07 703 € 23.4100
    11/05/2026 15:03:21 1,031 € 23.4200
    11/05/2026 15:03:51 1,166 € 23.4150
    11/05/2026 15:04:32 976 € 23.4250
    11/05/2026 15:04:32 1,081 € 23.4250
    11/05/2026 15:05:12 689 € 23.4350
    11/05/2026 15:05:12 215 € 23.4350
    11/05/2026 15:05:19 1,090 € 23.4250
    11/05/2026 15:05:20 1,084 € 23.4200
    11/05/2026 15:05:21 1,079 € 23.4150
    11/05/2026 15:07:11 207 € 23.4200
    11/05/2026 15:07:11 471 € 23.4200
    11/05/2026 15:07:13 687 € 23.4200
    11/05/2026 15:07:18 1,116 € 23.4200
    11/05/2026 15:08:21 296 € 23.4050
    11/05/2026 15:08:21 792 € 23.4050
    11/05/2026 15:08:42 986 € 23.4000
    11/05/2026 15:09:46 53 € 23.4200
    11/05/2026 15:09:46 215 € 23.4200
    11/05/2026 15:09:58 139 € 23.4200
    11/05/2026 15:09:58 1,461 € 23.4200
    11/05/2026 15:09:58 72 € 23.4200
    11/05/2026 15:09:58 200 € 23.4200
    11/05/2026 15:09:58 770 € 23.4200
    11/05/2026 15:10:23 888 € 23.4100
    11/05/2026 15:10:23 923 € 23.4100
    11/05/2026 15:10:23 1,038 € 23.4050
    11/05/2026 15:11:29 737 € 23.4300
    11/05/2026 15:11:29 158 € 23.4300
    11/05/2026 15:11:29 141 € 23.4300
    11/05/2026 15:12:13 1,051 € 23.4200
    11/05/2026 15:12:13 1,196 € 23.4150
    11/05/2026 15:13:01 1,098 € 23.4250
    11/05/2026 15:13:52 570 € 23.4400
    11/05/2026 15:14:36 1,024 € 23.4400
    11/05/2026 15:15:05 1,168 € 23.4300
    11/05/2026 15:15:50 690 € 23.4350
    11/05/2026 15:15:50 314 € 23.4350

     

     

     

     

    11/05/2026 15:16:17 908 € 23.4300
    11/05/2026 15:16:38 1,042 € 23.4300
    11/05/2026 15:17:32 832 € 23.4400
    11/05/2026 15:17:40 927 € 23.4350
    11/05/2026 15:18:31 841 € 23.4300
    11/05/2026 15:18:34 1,031 € 23.4250
    11/05/2026 15:19:34 40 € 23.4200
    11/05/2026 15:19:34 160 € 23.4200
    11/05/2026 15:19:34 500 € 23.4200
    11/05/2026 15:19:34 335 € 23.4200
    11/05/2026 15:19:34 508 € 23.4250
    11/05/2026 15:19:34 300 € 23.4250
    11/05/2026 15:19:34 807 € 23.4200
    11/05/2026 15:20:52 783 € 23.4250
    11/05/2026 15:20:52 285 € 23.4250
    11/05/2026 15:22:35 1,370 € 23.4300
    11/05/2026 15:22:35 103 € 23.4300
    11/05/2026 15:22:44 290 € 23.4350
    11/05/2026 15:22:44 547 € 23.4350
    11/05/2026 15:22:44 118 € 23.4350
    11/05/2026 15:23:00 853 € 23.4300
    11/05/2026 15:23:00 501 € 23.4300
    11/05/2026 15:23:00 258 € 23.4300
    11/05/2026 15:23:00 94 € 23.4300
    11/05/2026 15:24:12 919 € 23.4350
    11/05/2026 15:25:04 899 € 23.4400
    11/05/2026 15:25:04 2,321 € 23.4400
    11/05/2026 15:26:11 1,342 € 23.4350
    11/05/2026 15:27:12 263 € 23.4300
    11/05/2026 15:27:12 1,245 € 23.4300
    11/05/2026 15:27:26 989 € 23.4400
    11/05/2026 15:27:55 937 € 23.4450
    11/05/2026 15:27:55 164 € 23.4450
    11/05/2026 15:27:55 207 € 23.4450
    11/05/2026 15:28:36 1,073 € 23.4500
    11/05/2026 15:28:36 1,171 € 23.4450
    11/05/2026 15:28:36 991 € 23.4400
    11/05/2026 15:28:36 1,115 € 23.4400
    11/05/2026 15:30:04 1,037 € 23.4350
    11/05/2026 15:30:59 1,011 € 23.4350
    11/05/2026 15:32:00 938 € 23.4700
    11/05/2026 15:33:40 499 € 23.4850
    11/05/2026 15:33:50 1,185 € 23.5250
    11/05/2026 15:34:04 923 € 23.5300
    11/05/2026 15:34:51 1,016 € 23.5250
    11/05/2026 15:34:52 977 € 23.5200
    11/05/2026 15:35:40 379 € 23.5150
    11/05/2026 15:35:40 500 € 23.5150
    11/05/2026 15:35:40 196 € 23.5150

     

     

     

     

    11/05/2026 15:35:53 940 € 23.5050
    11/05/2026 15:35:53 1,701 € 23.5000
    11/05/2026 15:35:53 270 € 23.5000
    11/05/2026 15:36:57 1,172 € 23.5050
    11/05/2026 15:36:57 1,023 € 23.5000
    11/05/2026 15:36:57 1,227 € 23.5000
    11/05/2026 15:37:06 1,188 € 23.5000
    11/05/2026 15:38:19 294 € 23.5100
    11/05/2026 15:38:19 651 € 23.5100
    11/05/2026 15:39:02 844 € 23.5200
    11/05/2026 15:39:02 260 € 23.5200
    11/05/2026 15:39:03 808 € 23.5100
    11/05/2026 15:40:27 37 € 23.5150
    11/05/2026 15:40:27 128 € 23.5150
    11/05/2026 15:40:27 599 € 23.5150
    11/05/2026 15:41:14 151 € 23.5100
    11/05/2026 15:41:14 100 € 23.5100
    11/05/2026 15:41:14 291 € 23.5100
    11/05/2026 15:41:14 386 € 23.5100
    11/05/2026 15:42:40 606 € 23.5100
    11/05/2026 15:43:02 500 € 23.5100
    11/05/2026 15:43:02 240 € 23.5100
    11/05/2026 15:43:13 923 € 23.5100
    11/05/2026 15:43:37 500 € 23.5100
    11/05/2026 15:43:37 450 € 23.5100
    11/05/2026 15:43:37 104 € 23.5100
    11/05/2026 15:43:47 198 € 23.5000
    11/05/2026 15:43:47 733 € 23.5000
    11/05/2026 15:43:48 295 € 23.4950
    11/05/2026 15:43:48 169 € 23.4950
    11/05/2026 15:44:50 656 € 23.4950
    11/05/2026 15:44:50 261 € 23.4950
    11/05/2026 15:45:29 929 € 23.4950
    11/05/2026 15:45:39 1,090 € 23.5000
    11/05/2026 15:46:25 1,020 € 23.5100
    11/05/2026 15:46:38 916 € 23.4950
    11/05/2026 15:47:14 998 € 23.4950
    11/05/2026 15:47:59 936 € 23.4900
    11/05/2026 15:47:59 919 € 23.4900
    11/05/2026 15:48:19 500 € 23.4900
    11/05/2026 15:48:54 148 € 23.4750
    11/05/2026 15:48:57 500 € 23.4750
    11/05/2026 15:48:57 274 € 23.4750
    11/05/2026 15:50:33 609 € 23.4850
    11/05/2026 15:50:47 1,014 € 23.4800
    11/05/2026 15:50:47 422 € 23.4800
    11/05/2026 15:50:47 423 € 23.4800
    11/05/2026 15:50:47 117 € 23.4800
    11/05/2026 15:51:37 250 € 23.4700

     

     

     

     

    11/05/2026 15:51:48 125 € 23.4700
    11/05/2026 15:52:08 568 € 23.4750
    11/05/2026 15:52:16 400 € 23.4700
    11/05/2026 15:52:27 782 € 23.4750
    11/05/2026 15:52:27 1,034 € 23.4750
    11/05/2026 15:52:27 219 € 23.4750
    11/05/2026 15:53:30 933 € 23.4850
    11/05/2026 15:54:01 993 € 23.4900
    11/05/2026 15:54:01 926 € 23.4900
    11/05/2026 15:54:28 1,011 € 23.4800
    11/05/2026 15:55:28 500 € 23.4850
    11/05/2026 15:55:28 540 € 23.4850
    11/05/2026 15:56:22 1,023 € 23.4900
    11/05/2026 15:57:01 500 € 23.4900
    11/05/2026 15:57:27 74 € 23.5150
    11/05/2026 15:57:43 992 € 23.5150
    11/05/2026 15:57:43 100 € 23.5150
    11/05/2026 15:57:43 3,074 € 23.5150
    11/05/2026 15:57:43 325 € 23.5150
    11/05/2026 15:57:43 32 € 23.5150
    11/05/2026 15:57:43 467 € 23.5150
    11/05/2026 15:58:40 1,064 € 23.5350
    11/05/2026 16:00:10 545 € 23.5450
    11/05/2026 16:00:10 488 € 23.5450
    11/05/2026 16:00:14 500 € 23.5350
    11/05/2026 16:00:14 460 € 23.5350
    11/05/2026 16:01:59 304 € 23.5350
    11/05/2026 16:01:59 304 € 23.5350
    11/05/2026 16:01:59 452 € 23.5350
    11/05/2026 16:01:59 500 € 23.5350
    11/05/2026 16:01:59 1,283 € 23.5350
    11/05/2026 16:02:38 500 € 23.5300
    11/05/2026 16:02:38 435 € 23.5300
    11/05/2026 16:02:40 281 € 23.5250
    11/05/2026 16:03:20 500 € 23.5300
    11/05/2026 16:03:20 526 € 23.5300
    11/05/2026 16:03:39 1,765 € 23.5250
    11/05/2026 16:04:08 653 € 23.5250
    11/05/2026 16:04:58 25 € 23.5250
    11/05/2026 16:04:58 650 € 23.5250
    11/05/2026 16:05:05 1,770 € 23.5200
    11/05/2026 16:05:47 1,070 € 23.5200
    11/05/2026 16:05:47 821 € 23.5200
    11/05/2026 16:05:48 500 € 23.5200
    11/05/2026 16:05:48 344 € 23.5200
    11/05/2026 16:06:46 145 € 23.5200
    11/05/2026 16:06:59 902 € 23.5200
    11/05/2026 16:07:28 553 € 23.5150
    11/05/2026 16:08:21 1,608 € 23.5250

     

     

     

     

    11/05/2026 16:08:22 454 € 23.5250
    11/05/2026 16:08:22 524 € 23.5250
    11/05/2026 16:08:22 355 € 23.5250
    11/05/2026 16:08:34 753 € 23.5200
    11/05/2026 16:08:34 1,057 € 23.5200
    11/05/2026 16:08:57 1,682 € 23.5000
    11/05/2026 16:09:15 945 € 23.4900
    11/05/2026 16:09:54 631 € 23.4900
    11/05/2026 16:10:35 129 € 23.5000
    11/05/2026 16:10:35 974 € 23.5000
    11/05/2026 16:11:58 212 € 23.5050
    11/05/2026 16:11:58 18 € 23.5050
    11/05/2026 16:11:58 26 € 23.5050
    11/05/2026 16:12:02 1,055 € 23.5050
    11/05/2026 16:12:02 1,629 € 23.5050
    11/05/2026 16:12:40 337 € 23.5050
    11/05/2026 16:12:40 781 € 23.5050
    11/05/2026 16:12:40 1,336 € 23.5000
    11/05/2026 16:12:40 1,300 € 23.4950
    11/05/2026 16:12:40 45 € 23.4950
    11/05/2026 16:12:40 234 € 23.4950
    11/05/2026 16:12:40 441 € 23.4950
    11/05/2026 16:12:40 776 € 23.4950
    11/05/2026 16:12:40 267 € 23.4950
    11/05/2026 16:12:40 621 € 23.4950
    11/05/2026 16:12:40 326 € 23.4950
    11/05/2026 16:13:47 499 € 23.4800
    11/05/2026 16:13:47 445 € 23.4800
    11/05/2026 16:14:36 296 € 23.4750
    11/05/2026 16:14:36 455 € 23.4750
    11/05/2026 16:14:36 218 € 23.4750
    11/05/2026 16:15:00 790 € 23.4650
    11/05/2026 16:15:00 240 € 23.4650
    11/05/2026 16:15:02 280 € 23.4600
    11/05/2026 16:15:02 577 € 23.4600
    11/05/2026 16:15:02 140 € 23.4600
    11/05/2026 16:15:02 183 € 23.4600
    11/05/2026 16:15:40 917 € 23.4550
    11/05/2026 16:16:54 547 € 23.4600
    11/05/2026 16:16:54 535 € 23.4600
    11/05/2026 16:16:54 8 € 23.4600
    11/05/2026 16:17:02 2,480 € 23.4550
    11/05/2026 16:17:55 926 € 23.4550
    11/05/2026 16:17:55 630 € 23.4550
    11/05/2026 16:17:55 440 € 23.4550
    11/05/2026 16:17:55 1,621 € 23.4550
    11/05/2026 16:18:47 1,087 € 23.4450
    11/05/2026 16:18:47 1,483 € 23.4450
    11/05/2026 16:18:53 1,354 € 23.4400

     

     

     

     

    11/05/2026 16:19:33 1,000 € 23.4300
    11/05/2026 16:19:33 1,447 € 23.4300
    11/05/2026 16:20:17 630 € 23.4200
    11/05/2026 16:20:49 906 € 23.4200
    11/05/2026 16:20:49 1,727 € 23.4200
    11/05/2026 16:20:49 1,651 € 23.4150
    11/05/2026 16:21:16 1,035 € 23.4750
    11/05/2026 16:21:16 903 € 23.4800
    11/05/2026 16:22:12 735 € 23.4600
    11/05/2026 16:22:12 171 € 23.4600
    11/05/2026 16:22:13 411 € 23.4550
    11/05/2026 16:22:13 689 € 23.4550
    11/05/2026 16:22:46 601 € 23.4700
    11/05/2026 16:22:46 502 € 23.4700
    11/05/2026 16:22:46 911 € 23.4700
    11/05/2026 16:22:46 1,657 € 23.4700
    11/05/2026 16:23:28 200 € 23.4900
    11/05/2026 16:23:28 1,000 € 23.4900
    11/05/2026 16:23:28 502 € 23.4900
    11/05/2026 16:23:28 500 € 23.4900
    11/05/2026 16:23:28 640 € 23.4900
    11/05/2026 16:23:28 554 € 23.4900
    11/05/2026 16:23:28 500 € 23.4900
    11/05/2026 16:23:28 1,659 € 23.4950
    11/05/2026 16:23:28 1,105 € 23.4950
    11/05/2026 16:23:28 340 € 23.4950
    11/05/2026 16:23:36 1 € 23.4900
    11/05/2026 16:24:00 100 € 23.4850
    11/05/2026 16:24:47 107 € 23.4700
    11/05/2026 16:25:00 1 € 23.4700
    11/05/2026 16:25:10 1 € 23.4700
    11/05/2026 16:26:30 1 € 23.4950

     

    Company Contacts:

     

    Press Office: Tel. +39.0252031875 – +39.0659822030

    Freephone for shareholders (from Italy): 800940924

    Freephone for shareholders (from abroad): + 80011223456

    Switchboard: +39-0659821

    ufficio.stampa@eni.com

    segreteriasocietaria.azionisti@eni.com

    investor.relations@eni.com

    Web site: www.eni.com

     

     

     

    Get the next $E alert in real time by email

    Crush Q1 2026 with the Best AI Superconnector

    Stay ahead of the competition with Standout.work - your AI-powered talent-to-startup matching platform.

    AI-Powered Inbox
    Context-aware email replies
    Strategic Decision Support
    Get Started with Standout.work

    Recent Analyst Ratings for
    $E

    DatePrice TargetRatingAnalyst
    4/17/2026$64.30Neutral → Outperform
    BNP Paribas Exane
    3/2/2026Underweight → Overweight
    Analyst
    12/5/2025Overweight → Underweight
    Analyst
    11/25/2025Neutral → Buy
    UBS
    9/2/2025Outperform → Sector Perform
    RBC Capital Mkts
    4/23/2025Buy → Neutral
    Redburn Atlantic
    1/8/2025Buy → Neutral
    UBS
    1/7/2025$37.50 → $31.60Overweight → Equal-Weight
    Morgan Stanley
    More analyst ratings

    $E
    SEC Filings

    View All

    SEC Form 6-K filed by ENI S.p.A.

    6-K - ENI SPA (0001002242) (Filer)

    6/3/26 10:10:06 AM ET
    $E
    Oil & Gas Production
    Energy

    SEC Form 6-K filed by ENI S.p.A.

    6-K - ENI SPA (0001002242) (Filer)

    5/27/26 10:24:50 AM ET
    $E
    Oil & Gas Production
    Energy

    SEC Form SD filed by ENI S.p.A.

    SD - ENI SPA (0001002242) (Filer)

    5/26/26 1:13:05 PM ET
    $E
    Oil & Gas Production
    Energy

    $E
    Analyst Ratings

    Analyst ratings in real time. Analyst ratings have a very high impact on the underlying stock. See them live in this feed.

    View All

    Eni S.p.A. upgraded by BNP Paribas Exane with a new price target

    BNP Paribas Exane upgraded Eni S.p.A. from Neutral to Outperform and set a new price target of $64.30

    4/17/26 8:04:52 AM ET
    $E
    Oil & Gas Production
    Energy

    Eni S.p.A. upgraded by Analyst

    Analyst upgraded Eni S.p.A. from Underweight to Overweight

    3/2/26 8:28:29 AM ET
    $E
    Oil & Gas Production
    Energy

    Eni S.p.A. downgraded by Analyst

    Analyst downgraded Eni S.p.A. from Overweight to Underweight

    12/5/25 8:34:35 AM ET
    $E
    Oil & Gas Production
    Energy

    $E
    Press Releases

    Fastest customizable press release news feed in the world

    View All

    EnerCom Announces Premier Networking Events for the 31st Annual Energy Investment Conference, Including Monday Charity Golf Tournament, Monday VIP Welcome Mixer, and Tuesday Casino Night

    August 17–19, 2026, in Denver, ColoradoInvestors are encouraged to register for EnerCom Denver – The Energy Investment Conference, featuring a broad group of public and private energy companiesLimited presentation openings are available for E&P, Midstream, OFS, Energy Transition, and Emerging Technology companiesSponsorship opportunities are available for companies seeking to increase their market presence DENVER, May 21, 2026 /PRNewswire/ -- EnerCom, Inc. ("EnerCom") is pleased to announce an exceptional lineup of networking and industry engagement opportunities at the 31st annual EnerCom Denver – The Energy Investment Conference taking place August 17-19, 2026, at the Westin Denver Downtow

    5/21/26 2:12:00 PM ET
    $AMPY
    $APA
    $BP
    Oil & Gas Production
    Energy
    Integrated oil Companies
    Oil and Gas Field Machinery

    EnerCom Opens Registration for the 31st Annual Energy Investment Conference August 17-19, 2026 in Denver, Colorado

    Investors are encouraged to register for EnerCom Denver – The Energy Investment Conference featuring a broad group of public and private energy companiesSponsorship opportunities are available for companies seeking to increase their market presence DENVER, April 13, 2026 /PRNewswire/ -- EnerCom, Inc. ("EnerCom") today announced that registration is now open for its 31st annual EnerCom Denver – The Energy Investment Conference to be held August 17-19, 2026, at the Westin Denver Downtown. EnerCom Denver is the largest independent investor conference for the global oil and gas and broader energy industry, open to all energy companies, investors, and professionals. Mark your calendar as EnerCom

    4/13/26 9:00:00 AM ET
    $AMPY
    $BP
    $BTE
    Oil & Gas Production
    Energy
    Integrated oil Companies
    Marine Transportation

    Global Energy Pressures Elevate the Importance of New Supply Frontiers

    NEW YORK, April 10, 2026 (GLOBE NEWSWIRE) -- NetworkNewsWire Editorial Coverage: Escalating geopolitical tensions and renewed disruptions to key shipping corridors, particularly around the Strait of Hormuz, are once again highlighting a persistent vulnerability: global energy security remains fragile. Despite years of diversification efforts, both the United States and Europe continue to face exposure to supply disruptions capable of cascading through economies, industries and households. In this environment, companies focused on unlocking new energy resources in politically stable regions are attracting increased attention. Greenland Energy Company (NASDAQ:GLND) (profile) is one such oper

    4/10/26 8:30:00 AM ET
    $CVX
    $E
    $EQNR
    Integrated oil Companies
    Energy
    Oil & Gas Production

    $E
    Leadership Updates

    Live Leadership Updates

    View All

    Global Energy Pressures Elevate the Importance of New Supply Frontiers

    NEW YORK, April 10, 2026 (GLOBE NEWSWIRE) -- NetworkNewsWire Editorial Coverage: Escalating geopolitical tensions and renewed disruptions to key shipping corridors, particularly around the Strait of Hormuz, are once again highlighting a persistent vulnerability: global energy security remains fragile. Despite years of diversification efforts, both the United States and Europe continue to face exposure to supply disruptions capable of cascading through economies, industries and households. In this environment, companies focused on unlocking new energy resources in politically stable regions are attracting increased attention. Greenland Energy Company (NASDAQ:GLND) (profile) is one such oper

    4/10/26 8:30:00 AM ET
    $CVX
    $E
    $EQNR
    Integrated oil Companies
    Energy
    Oil & Gas Production

    VEON appoints Leonid Boguslavsky as director

    AMSTERDAM, Jan. 15, 2021 /PRNewswire/ -- VEON Ltd. (NASDAQ: VEON, Euronext Amsterdam: VEON), a leading global provider of connectivity and internet services, announces the appointment of Leonid Boguslavsky to the Group's Board of Directors. Mr. Boguslavsky joins following the departure Mr. de Beer, who stepped down in December 2020 Mr. Boguslavsky is the founder of RTP Global, an early-stage venture capital firm with a strong track record of investing in technology, and is considered a pioneer of IT and internet tech investment. As an investor, he is involved with some of the world's most successful companies, including Yandex, Ozon, Delivery Hero, RingCentral, EPAM and Datadog among many

    1/15/21 2:00:00 AM ET
    $VEON
    $E
    Telecommunications Equipment
    Telecommunications
    Oil & Gas Production
    Energy