• Live Feeds
    • Press Releases
    • Insider Trading
    • FDA Approvals
    • Analyst Ratings
    • Insider Trading
    • SEC filings
    • Market insights
  • Analyst Ratings
  • Alerts
  • Subscriptions
  • Settings
  • RSS Feeds
Quantisnow Logo
  • Live Feeds
    • Press Releases
    • Insider Trading
    • FDA Approvals
    • Analyst Ratings
    • Insider Trading
    • SEC filings
    • Market insights
  • Analyst Ratings
  • Alerts
  • Subscriptions
  • Settings
  • RSS Feeds
PublishGo to App
    Quantisnow Logo

    © 2026 quantisnow.com
    Democratizing insights since 2022

    Services
    Live news feedsRSS FeedsAlertsPublish with Us
    Company
    AboutQuantisnow PlusContactJobsAI superconnector for talent & startupsNEWLLM Arena
    Legal
    Terms of usePrivacy policyCookie policy

    SEC Form 6-K filed by ENI S.p.A.

    5/13/26 10:07:43 AM ET
    $E
    Oil & Gas Production
    Energy
    Get the next $E alert in real time by email
    6-K 1 form6k-35905_eni.htm 6-K

    UNITED STATES

    SECURITIES AND EXCHANGE COMMISSION

    Washington, D.C. 20549

    FORM 6-K

    REPORT OF FOREIGN PRIVATE ISSUER PURSUANT TO RULE 13a-16 OR 15d-16 UNDER THE SECURITIES EXCHANGE ACT OF 1934

     

    For the month of May 2026

     

    Commission File Number 0001002242

     

    Eni S.p.A.

    (Translation of registrant’s name into English)

     

     

    Piazzale Enrico Mattei 1 - 00144 Rome, Italy

    (Address of principal executive office)

     

    Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.

    X Form 20-F               ☐ Form 40-F

     

     

     

    TABLE OF CONTENTS

    ·Eni: report on the purchase of treasury shares on 8 May 2026

     

     

     

    SIGNATURE

     

    Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, thereunto duly authorized.

     

     

           

     

    Eni S.p.A.

            (Registrant)
             
    Date: May 13, 2026   By: /s/ Giulia Saba
            (Signature)
          Name: Giulia Saba
          Title: Head of Company Secretariat
             

     

     

     

     

     

     

    Eni: report on the purchase of treasury shares on 8 May 2026

     

    San Donato Milanese (Milan), 13 May 2026 – On 8 May 2026, Eni acquired on the Euronext Milan no. 875,813 shares (equal to 0.03% of the share capital), at a weighted average price per share equal to 22.8359 euro, for a total consideration of 19,999,978.09 euro, within the first tranche of the treasury shares program approved by the Shareholders' Meeting on 6 May 2026, for the purpose of serving the 2026-2028 Long-Term Incentive Plan, resolved by the same Shareholders’ Meeting.

    Considering the treasury shares already held and the purchases made, Eni holds n. 87,703,920 shares equal to 2.90% of the share capital.

    Details of the hourly transactions made during 8 May.

    Transaction details

    Trade date

    (dd/mm/yy)

    Execution time

    (UK time)

    Transaction quantity Transaction
    price (euro)
    08/05/2026 08:01:03 1,961 € 22.6150
    08/05/2026 08:01:03 1,992 € 22.6150
    08/05/2026 08:01:42 971 € 22.6100
    08/05/2026 08:01:42 1,000 € 22.6050
    08/05/2026 08:01:42 1,174 € 22.6000
    08/05/2026 08:01:42 1,311 € 22.6050
    08/05/2026 08:02:02 1,060 € 22.5900
    08/05/2026 08:02:24 994 € 22.6300
    08/05/2026 08:02:30 1,015 € 22.6200
    08/05/2026 08:03:12 1,223 € 22.6250
    08/05/2026 08:03:12 350 € 22.6300
    08/05/2026 08:03:12 296 € 22.6300
    08/05/2026 08:03:12 211 € 22.6300
    08/05/2026 08:03:12 132 € 22.6300
    08/05/2026 08:03:14 1,072 € 22.6200
    08/05/2026 08:03:27 842 € 22.6300
    08/05/2026 08:03:43 980 € 22.6450
    08/05/2026 08:03:43 4 € 22.6500
    08/05/2026 08:03:43 1,247 € 22.6500
    08/05/2026 08:04:11 1,087 € 22.6650
    08/05/2026 08:04:11 1,151 € 22.6650
    08/05/2026 08:04:26 989 € 22.6600
    08/05/2026 08:04:32 215 € 22.6650

     

     

     

    08/05/2026 08:04:32 726 € 22.6650
    08/05/2026 08:04:48 1,120 € 22.6550
    08/05/2026 08:04:48 1,123 € 22.6550
    08/05/2026 08:05:00 321 € 22.6500
    08/05/2026 08:05:00 707 € 22.6500
    08/05/2026 08:05:00 1,191 € 22.6500
    08/05/2026 08:05:02 999 € 22.6400
    08/05/2026 08:05:10 935 € 22.6250
    08/05/2026 08:05:27 1,023 € 22.6200
    08/05/2026 08:05:58 1,026 € 22.6000
    08/05/2026 08:05:58 974 € 22.6000
    08/05/2026 08:05:58 250 € 22.6000
    08/05/2026 08:06:24 1,058 € 22.6500
    08/05/2026 08:06:35 990 € 22.6400
    08/05/2026 08:06:44 1,320 € 22.6400
    08/05/2026 08:06:44 26 € 22.6400
    08/05/2026 08:07:09 1,044 € 22.6450
    08/05/2026 08:07:09 918 € 22.6400
    08/05/2026 08:07:26 209 € 22.6400
    08/05/2026 08:07:28 185 € 22.6400
    08/05/2026 08:07:28 816 € 22.6400
    08/05/2026 08:07:28 1,006 € 22.6400
    08/05/2026 08:07:53 1,348 € 22.6350
    08/05/2026 08:07:59 1,101 € 22.6300
    08/05/2026 08:08:33 1,110 € 22.6400
    08/05/2026 08:08:33 1,332 € 22.6400
    08/05/2026 08:08:33 104 € 22.6400
    08/05/2026 08:08:47 1,031 € 22.6350
    08/05/2026 08:08:47 862 € 22.6250
    08/05/2026 08:08:47 1,135 € 22.6250
    08/05/2026 08:09:25 938 € 22.6100
    08/05/2026 08:09:40 349 € 22.6200
    08/05/2026 08:09:40 736 € 22.6200
    08/05/2026 08:09:40 902 € 22.6150
    08/05/2026 08:09:40 817 € 22.6150
    08/05/2026 08:10:20 1,013 € 22.6250
    08/05/2026 08:10:20 899 € 22.6250
    08/05/2026 08:10:20 895 € 22.6250
    08/05/2026 08:11:03 1,044 € 22.6450
    08/05/2026 08:11:24 1,013 € 22.6700
    08/05/2026 08:11:36 344 € 22.6700
    08/05/2026 08:11:36 701 € 22.6700
    08/05/2026 08:11:59 113 € 22.6700
    08/05/2026 08:11:59 858 € 22.6700
    08/05/2026 08:12:45 1,072 € 22.6600
    08/05/2026 08:12:45 876 € 22.6600
    08/05/2026 08:12:50 500 € 22.6550
    08/05/2026 08:12:50 474 € 22.6550
    08/05/2026 08:12:50 938 € 22.6450
     
     

     

    08/05/2026 08:12:50 949 € 22.6450
    08/05/2026 08:13:37 506 € 22.6350
    08/05/2026 08:13:37 453 € 22.6350
    08/05/2026 08:14:15 1,006 € 22.6550
    08/05/2026 08:14:15 855 € 22.6500
    08/05/2026 08:14:52 824 € 22.6650
    08/05/2026 08:15:19 831 € 22.7000
    08/05/2026 08:15:21 3 € 22.6900
    08/05/2026 08:15:58 960 € 22.7400
    08/05/2026 08:15:58 988 € 22.7400
    08/05/2026 08:15:58 3 € 22.7500
    08/05/2026 08:15:58 853 € 22.7500
    08/05/2026 08:15:58 931 € 22.7350
    08/05/2026 08:16:09 62 € 22.7400
    08/05/2026 08:16:09 807 € 22.7400
    08/05/2026 08:16:13 1,040 € 22.7300
    08/05/2026 08:16:51 2 € 22.7400
    08/05/2026 08:16:57 906 € 22.7400
    08/05/2026 08:16:57 883 € 22.7400
    08/05/2026 08:17:21 833 € 22.7500
    08/05/2026 08:17:24 12 € 22.7400
    08/05/2026 08:17:24 1,047 € 22.7400
    08/05/2026 08:17:42 908 € 22.7400
    08/05/2026 08:18:44 1,095 € 22.7700
    08/05/2026 08:18:44 890 € 22.7700
    08/05/2026 08:18:56 969 € 22.7650
    08/05/2026 08:18:56 873 € 22.7650
    08/05/2026 08:19:24 826 € 22.7600
    08/05/2026 08:19:41 55 € 22.7600
    08/05/2026 08:19:55 909 € 22.7600
    08/05/2026 08:19:55 845 € 22.7600
    08/05/2026 08:20:11 917 € 22.7600
    08/05/2026 08:20:11 165 € 22.7600
    08/05/2026 08:20:19 651 € 22.7450
    08/05/2026 08:20:19 199 € 22.7450
    08/05/2026 08:21:10 907 € 22.7200
    08/05/2026 08:21:40 1,077 € 22.7350
    08/05/2026 08:22:16 880 € 22.7600
    08/05/2026 08:22:16 839 € 22.7450
    08/05/2026 08:22:33 1,029 € 22.7650
    08/05/2026 08:22:33 1,097 € 22.7600
    08/05/2026 08:23:22 355 € 22.7300
    08/05/2026 08:23:48 507 € 22.7350
    08/05/2026 08:23:48 614 € 22.7350
    08/05/2026 08:23:48 844 € 22.7350
    08/05/2026 08:23:49 865 € 22.7250
    08/05/2026 08:24:44 1,008 € 22.7400
    08/05/2026 08:25:18 50 € 22.7550
    08/05/2026 08:25:18 4 € 22.7550
     
     

     

    08/05/2026 08:25:27 1,009 € 22.7750
    08/05/2026 08:25:34 1,057 € 22.7650
    08/05/2026 08:25:43 939 € 22.7550
    08/05/2026 08:26:11 903 € 22.7450
    08/05/2026 08:26:48 943 € 22.7550
    08/05/2026 08:27:16 1,107 € 22.7500
    08/05/2026 08:27:16 871 € 22.7450
    08/05/2026 08:27:16 68 € 22.7400
    08/05/2026 08:27:16 822 € 22.7400
    08/05/2026 08:27:40 966 € 22.7100
    08/05/2026 08:28:29 1,068 € 22.7300
    08/05/2026 08:29:08 1,041 € 22.7400
    08/05/2026 08:29:21 940 € 22.7450
    08/05/2026 08:29:21 903 € 22.7350
    08/05/2026 08:29:21 977 € 22.7300
    08/05/2026 08:30:07 892 € 22.7300
    08/05/2026 08:30:07 204 € 22.7300
    08/05/2026 08:30:55 932 € 22.7450
    08/05/2026 08:30:59 494 € 22.7350
    08/05/2026 08:30:59 391 € 22.7350
    08/05/2026 08:31:37 1,104 € 22.7400
    08/05/2026 08:31:37 979 € 22.7400
    08/05/2026 08:32:09 1,045 € 22.7500
    08/05/2026 08:32:09 22 € 22.7450
    08/05/2026 08:32:09 834 € 22.7450
    08/05/2026 08:32:09 841 € 22.7400
    08/05/2026 08:33:21 78 € 22.7550
    08/05/2026 08:33:21 835 € 22.7550
    08/05/2026 08:33:21 500 € 22.7400
    08/05/2026 08:33:21 334 € 22.7400
    08/05/2026 08:33:58 977 € 22.7550
    08/05/2026 08:34:45 1,004 € 22.7600
    08/05/2026 08:34:45 818 € 22.7600
    08/05/2026 08:35:21 500 € 22.7500
    08/05/2026 08:35:21 437 € 22.7500
    08/05/2026 08:35:21 114 € 22.7500
    08/05/2026 08:35:26 500 € 22.7450
    08/05/2026 08:35:26 400 € 22.7450
    08/05/2026 08:35:54 1,026 € 22.7400
    08/05/2026 08:36:33 885 € 22.7650
    08/05/2026 08:36:56 829 € 22.7700
    08/05/2026 08:37:25 352 € 22.7700
    08/05/2026 08:37:25 43 € 22.7700
    08/05/2026 08:37:25 704 € 22.7700
    08/05/2026 08:37:41 927 € 22.7700
    08/05/2026 08:38:00 991 € 22.7700
    08/05/2026 08:38:18 812 € 22.7650
    08/05/2026 08:38:40 1,059 € 22.7500
    08/05/2026 08:39:14 964 € 22.7550
     
     

     

    08/05/2026 08:40:15 969 € 22.7750
    08/05/2026 08:40:15 962 € 22.7750
    08/05/2026 08:40:30 829 € 22.7850
    08/05/2026 08:40:55 936 € 22.7800
    08/05/2026 08:40:55 401 € 22.7700
    08/05/2026 08:40:55 446 € 22.7700
    08/05/2026 08:40:55 856 € 22.7650
    08/05/2026 08:40:55 500 € 22.7650
    08/05/2026 08:40:55 332 € 22.7650
    08/05/2026 08:40:55 38 € 22.7650
    08/05/2026 08:41:38 500 € 22.7750
    08/05/2026 08:42:12 982 € 22.7900
    08/05/2026 08:42:41 1,104 € 22.7900
    08/05/2026 08:43:50 496 € 22.7800
    08/05/2026 08:43:50 475 € 22.7800
    08/05/2026 08:43:50 123 € 22.7800
    08/05/2026 08:43:59 1,162 € 22.7750
    08/05/2026 08:44:51 949 € 22.7600
    08/05/2026 08:44:51 16 € 22.7600
    08/05/2026 08:45:09 1,148 € 22.7650
    08/05/2026 08:45:19 351 € 22.7450
    08/05/2026 08:45:19 915 € 22.7450
    08/05/2026 08:45:38 1,012 € 22.7550
    08/05/2026 08:46:57 957 € 22.7550
    08/05/2026 08:47:25 993 € 22.7600
    08/05/2026 08:48:17 210 € 22.7650
    08/05/2026 08:48:17 214 € 22.7650
    08/05/2026 08:48:17 448 € 22.7650
    08/05/2026 08:48:17 129 € 22.7650
    08/05/2026 08:48:17 973 € 22.7650
    08/05/2026 08:48:17 299 € 22.7650
    08/05/2026 08:48:17 542 € 22.7650
    08/05/2026 08:49:06 959 € 22.7900
    08/05/2026 08:49:25 1,017 € 22.7900
    08/05/2026 08:49:59 1,067 € 22.8050
    08/05/2026 08:50:33 6 € 22.8100
    08/05/2026 08:51:03 908 € 22.8200
    08/05/2026 08:51:27 74 € 22.8150
    08/05/2026 08:51:27 979 € 22.8150
    08/05/2026 08:51:39 3 € 22.8150
    08/05/2026 08:52:17 1,118 € 22.8250
    08/05/2026 08:52:17 976 € 22.8250
    08/05/2026 08:53:10 123 € 22.8350
    08/05/2026 08:53:10 43 € 22.8350
    08/05/2026 08:53:15 901 € 22.8350
    08/05/2026 08:53:23 1,046 € 22.8350
    08/05/2026 08:54:01 978 € 22.8400
    08/05/2026 08:54:44 860 € 22.8350
    08/05/2026 08:54:44 195 € 22.8350
     
     

     

    08/05/2026 08:55:36 915 € 22.8550
    08/05/2026 08:55:36 185 € 22.8550
    08/05/2026 08:55:36 1,264 € 22.8550
    08/05/2026 08:57:08 1,049 € 22.8750
    08/05/2026 08:57:08 500 € 22.8700
    08/05/2026 08:57:08 592 € 22.8700
    08/05/2026 08:57:08 1,170 € 22.8800
    08/05/2026 08:57:08 1,168 € 22.8750
    08/05/2026 08:57:08 1,236 € 22.8700
    08/05/2026 08:57:09 1,150 € 22.8650
    08/05/2026 08:59:11 1,090 € 22.8850
    08/05/2026 09:00:12 1,089 € 22.8950
    08/05/2026 09:00:12 1,015 € 22.8900
    08/05/2026 09:00:12 1,001 € 22.8900
    08/05/2026 09:01:20 352 € 22.8750
    08/05/2026 09:01:22 569 € 22.8750
    08/05/2026 09:02:01 376 € 22.8650
    08/05/2026 09:02:01 726 € 22.8650
    08/05/2026 09:02:42 907 € 22.8700
    08/05/2026 09:02:42 2,001 € 22.8700
    08/05/2026 09:03:14 1,079 € 22.8800
    08/05/2026 09:04:33 1,009 € 22.8700
    08/05/2026 09:04:54 1,043 € 22.8650
    08/05/2026 09:04:56 1,172 € 22.8600
    08/05/2026 09:04:56 1,255 € 22.8550
    08/05/2026 09:07:00 1,107 € 22.9200
    08/05/2026 09:07:19 996 € 22.9200
    08/05/2026 09:07:43 1,062 € 22.9050
    08/05/2026 09:08:42 500 € 22.9100
    08/05/2026 09:08:42 891 € 22.9100
    08/05/2026 09:09:07 1,071 € 22.9100
    08/05/2026 09:09:07 902 € 22.9050
    08/05/2026 09:09:07 1,277 € 22.9050
    08/05/2026 09:09:07 1,305 € 22.9000
    08/05/2026 09:09:29 994 € 22.8950
    08/05/2026 09:10:10 88 € 22.8900
    08/05/2026 09:10:10 869 € 22.8900
    08/05/2026 09:11:50 968 € 22.8900
    08/05/2026 09:12:40 895 € 22.8850
    08/05/2026 09:12:40 150 € 22.8850
    08/05/2026 09:14:11 1,074 € 22.8900
    08/05/2026 09:14:11 1,148 € 22.8900
    08/05/2026 09:14:59 1,411 € 22.8900
    08/05/2026 09:15:45 736 € 22.8900
    08/05/2026 09:15:45 312 € 22.8900
    08/05/2026 09:16:26 984 € 22.8900
    08/05/2026 09:16:26 841 € 22.8900
    08/05/2026 09:17:38 988 € 22.8800
    08/05/2026 09:17:38 1,237 € 22.8800
     
     

     

    08/05/2026 09:17:38 1,295 € 22.8800
    08/05/2026 09:18:42 149 € 22.8650
    08/05/2026 09:18:42 930 € 22.8650
    08/05/2026 09:19:56 1,050 € 22.8650
    08/05/2026 09:19:56 813 € 22.8650
    08/05/2026 09:21:21 500 € 22.8400
    08/05/2026 09:21:21 250 € 22.8400
    08/05/2026 09:22:14 1,382 € 22.8350
    08/05/2026 09:22:17 994 € 22.8300
    08/05/2026 09:24:03 150 € 22.8250
    08/05/2026 09:24:25 926 € 22.8300
    08/05/2026 09:24:26 1,108 € 22.8250
    08/05/2026 09:24:26 500 € 22.8250
    08/05/2026 09:24:26 750 € 22.8250
    08/05/2026 09:24:26 57 € 22.8250
    08/05/2026 09:24:39 1,014 € 22.8200
    08/05/2026 09:25:25 917 € 22.8150
    08/05/2026 09:27:26 1,610 € 22.8500
    08/05/2026 09:27:26 106 € 22.8500
    08/05/2026 09:27:26 1,610 € 22.8500
    08/05/2026 09:27:26 33 € 22.8500
    08/05/2026 09:28:56 500 € 22.8600
    08/05/2026 09:28:59 16 € 22.8600
    08/05/2026 09:29:00 64 € 22.8600
    08/05/2026 09:29:00 531 € 22.8600
    08/05/2026 09:29:25 917 € 22.8550
    08/05/2026 09:29:42 537 € 22.8500
    08/05/2026 09:30:10 444 € 22.8500
    08/05/2026 09:30:15 1,783 € 22.8550
    08/05/2026 09:30:15 230 € 22.8550
    08/05/2026 09:30:40 912 € 22.8650
    08/05/2026 09:31:09 1,828 € 22.8650
    08/05/2026 09:31:32 40 € 22.8700
    08/05/2026 09:31:32 3 € 22.8700
    08/05/2026 09:31:33 1 € 22.8700
    08/05/2026 09:31:35 500 € 22.8700
    08/05/2026 09:31:35 411 € 22.8700
    08/05/2026 09:34:40 176 € 22.8900
    08/05/2026 09:34:59 1,078 € 22.8950
    08/05/2026 09:34:59 875 € 22.8950
    08/05/2026 09:34:59 171 € 22.8950
    08/05/2026 09:34:59 875 € 22.8950
    08/05/2026 09:34:59 27 € 22.8950
    08/05/2026 09:35:00 683 € 22.8900
    08/05/2026 09:35:01 100 € 22.8900
    08/05/2026 09:35:01 162 € 22.8900
    08/05/2026 09:35:02 965 € 22.8850
    08/05/2026 09:36:02 1,849 € 22.8750
    08/05/2026 09:37:28 927 € 22.8850
     
     

     

    08/05/2026 09:37:31 991 € 22.8800
    08/05/2026 09:38:44 1,343 € 22.8800
    08/05/2026 09:39:29 960 € 22.8800
    08/05/2026 09:39:32 1,318 € 22.8750
    08/05/2026 09:40:32 979 € 22.8800
    08/05/2026 09:43:06 955 € 22.9000
    08/05/2026 09:43:12 1,056 € 22.8950
    08/05/2026 09:43:12 1,065 € 22.8950
    08/05/2026 09:43:12 1,094 € 22.8950
    08/05/2026 09:43:35 1,076 € 22.8850
    08/05/2026 09:44:13 959 € 22.8850
    08/05/2026 09:45:09 1,073 € 22.8850
    08/05/2026 09:45:16 803 € 22.8850
    08/05/2026 09:45:16 19 € 22.8850
    08/05/2026 09:45:16 478 € 22.8850
    08/05/2026 09:48:33 2,700 € 22.8950
    08/05/2026 09:48:46 920 € 22.8900
    08/05/2026 09:48:46 926 € 22.8900
    08/05/2026 09:48:47 688 € 22.8850
    08/05/2026 09:48:47 722 € 22.8850
    08/05/2026 09:49:14 952 € 22.8850
    08/05/2026 09:51:41 998 € 22.8950
    08/05/2026 09:52:20 100 € 22.8950
    08/05/2026 09:52:20 26 € 22.8950
    08/05/2026 09:52:49 147 € 22.8950
    08/05/2026 09:52:49 187 € 22.8950
    08/05/2026 09:52:49 357 € 22.8950
    08/05/2026 09:52:49 177 € 22.8950
    08/05/2026 09:52:58 960 € 22.8850
    08/05/2026 09:52:58 4 € 22.8850
    08/05/2026 09:52:58 1,823 € 22.8850
    08/05/2026 09:53:10 1,515 € 22.8650
    08/05/2026 09:54:16 74 € 22.8800
    08/05/2026 09:54:32 287 € 22.8800
    08/05/2026 09:54:32 595 € 22.8800
    08/05/2026 09:57:18 45 € 22.8800
    08/05/2026 09:57:21 100 € 22.8800
    08/05/2026 09:58:36 163 € 22.9000
    08/05/2026 09:58:36 682 € 22.9000
    08/05/2026 09:58:48 453 € 22.9000
    08/05/2026 09:58:48 595 € 22.9000
    08/05/2026 09:58:48 1,037 € 22.9000
    08/05/2026 09:58:48 15 € 22.9000
    08/05/2026 09:58:48 671 € 22.9000
    08/05/2026 09:59:20 1,048 € 22.8950
    08/05/2026 09:59:20 910 € 22.8900
    08/05/2026 10:00:53 938 € 22.8750
    08/05/2026 10:01:41 1,048 € 22.8800
    08/05/2026 10:02:14 1,109 € 22.8750
     
     

     

    08/05/2026 10:02:14 1,156 € 22.8750
    08/05/2026 10:02:14 1,156 € 22.8750
    08/05/2026 10:02:14 164 € 22.8750
    08/05/2026 10:02:14 370 € 22.8750
    08/05/2026 10:04:16 984 € 22.8750
    08/05/2026 10:04:26 263 € 22.8700
    08/05/2026 10:04:26 1,288 € 22.8700
    08/05/2026 10:05:19 926 € 22.8800
    08/05/2026 10:05:19 1,606 € 22.8800
    08/05/2026 10:06:25 1 € 22.8850
    08/05/2026 10:06:25 1,090 € 22.8850
    08/05/2026 10:07:51 905 € 22.8700
    08/05/2026 10:09:10 979 € 22.8600
    08/05/2026 10:09:54 1,501 € 22.8500
    08/05/2026 10:10:26 337 € 22.8450
    08/05/2026 10:10:26 207 € 22.8450
    08/05/2026 10:10:26 214 € 22.8450
    08/05/2026 10:10:26 254 € 22.8450
    08/05/2026 10:12:43 922 € 22.8250
    08/05/2026 10:12:43 1,250 € 22.8250
    08/05/2026 10:13:43 828 € 22.8150
    08/05/2026 10:13:43 72 € 22.8150
    08/05/2026 10:13:43 160 € 22.8150
    08/05/2026 10:13:43 1,141 € 22.8150
    08/05/2026 10:13:43 63 € 22.8100
    08/05/2026 10:13:43 1,262 € 22.8100
    08/05/2026 10:15:23 673 € 22.8100
    08/05/2026 10:17:32 974 € 22.8700
    08/05/2026 10:17:32 245 € 22.8700
    08/05/2026 10:17:32 550 € 22.8700
    08/05/2026 10:17:32 247 € 22.8700
    08/05/2026 10:17:32 766 € 22.8700
    08/05/2026 10:17:32 766 € 22.8700
    08/05/2026 10:17:32 100 € 22.8700
    08/05/2026 10:19:52 956 € 22.8650
    08/05/2026 10:20:33 1,052 € 22.8600
    08/05/2026 10:20:33 1,467 € 22.8600
    08/05/2026 10:21:11 1,004 € 22.8400
    08/05/2026 10:22:24 929 € 22.8250
    08/05/2026 10:23:10 1,082 € 22.8400
    08/05/2026 10:23:10 336 € 22.8350
    08/05/2026 10:23:11 1,120 € 22.8350
    08/05/2026 10:25:14 1,030 € 22.8300
    08/05/2026 10:25:14 1,510 € 22.8300
    08/05/2026 10:26:40 1,068 € 22.8300
    08/05/2026 10:27:17 1,354 € 22.8250
    08/05/2026 10:28:09 197 € 22.8200
    08/05/2026 10:28:09 286 € 22.8200
    08/05/2026 10:28:09 524 € 22.8200
     
     

     

    08/05/2026 10:30:06 2,828 € 22.8250
    08/05/2026 10:30:08 943 € 22.8200
    08/05/2026 10:30:22 211 € 22.8050
    08/05/2026 10:30:22 250 € 22.8050
    08/05/2026 10:30:22 450 € 22.8050
    08/05/2026 10:32:30 1,048 € 22.8150
    08/05/2026 10:33:14 1,027 € 22.8250
    08/05/2026 10:34:51 1,295 € 22.8200
    08/05/2026 10:34:51 353 € 22.8150
    08/05/2026 10:34:51 500 € 22.8150
    08/05/2026 10:34:51 207 € 22.8150
    08/05/2026 10:34:51 1,273 € 22.8150
    08/05/2026 10:36:50 755 € 22.8050
    08/05/2026 10:36:50 215 € 22.8050
    08/05/2026 10:37:54 644 € 22.8050
    08/05/2026 10:37:54 116 € 22.8050
    08/05/2026 10:37:54 251 € 22.8050
    08/05/2026 10:37:54 832 € 22.8050
    08/05/2026 10:38:57 566 € 22.7950
    08/05/2026 10:38:57 6 € 22.7950
    08/05/2026 10:39:02 433 € 22.7950
    08/05/2026 10:41:22 960 € 22.8300
    08/05/2026 10:41:22 1,491 € 22.8300
    08/05/2026 10:41:30 1,084 € 22.8250
    08/05/2026 10:43:18 202 € 22.8200
    08/05/2026 10:44:06 1,035 € 22.8150
    08/05/2026 10:44:06 1,263 € 22.8150
    08/05/2026 10:44:51 306 € 22.8050
    08/05/2026 10:44:51 195 € 22.8050
    08/05/2026 10:44:51 239 € 22.8050
    08/05/2026 10:44:51 226 € 22.8050
    08/05/2026 10:44:51 1,258 € 22.8050
    08/05/2026 10:44:51 44 € 22.8050
    08/05/2026 10:44:51 170 € 22.8050
    08/05/2026 10:48:24 444 € 22.8250
    08/05/2026 10:49:01 635 € 22.8400
    08/05/2026 10:49:01 211 € 22.8400
    08/05/2026 10:49:01 136 € 22.8400
    08/05/2026 10:49:06 980 € 22.8350
    08/05/2026 10:49:50 291 € 22.8300
    08/05/2026 10:50:01 499 € 22.8300
    08/05/2026 10:50:01 305 € 22.8300
    08/05/2026 10:50:01 1,109 € 22.8300
    08/05/2026 10:50:01 1,625 € 22.8300
    08/05/2026 10:50:26 1,551 € 22.8150
    08/05/2026 10:50:26 1,791 € 22.8150
    08/05/2026 10:50:26 728 € 22.8200
    08/05/2026 10:50:26 1,018 € 22.8200
    08/05/2026 10:51:15 1,041 € 22.8150
     
     

     

    08/05/2026 10:53:07 247 € 22.8250
    08/05/2026 10:53:19 1,000 € 22.8200
    08/05/2026 10:53:25 8 € 22.8200
    08/05/2026 10:54:32 1,058 € 22.8100
    08/05/2026 10:57:07 1,059 € 22.7900
    08/05/2026 10:57:56 149 € 22.7800
    08/05/2026 10:57:57 184 € 22.7800
    08/05/2026 10:58:14 149 € 22.7800
    08/05/2026 10:58:14 13 € 22.7800
    08/05/2026 10:59:09 1,035 € 22.7850
    08/05/2026 10:59:09 242 € 22.7850
    08/05/2026 10:59:09 925 € 22.7850
    08/05/2026 10:59:32 1,222 € 22.7800
    08/05/2026 11:00:47 339 € 22.7850
    08/05/2026 11:00:47 755 € 22.7850
    08/05/2026 11:01:41 179 € 22.7750
    08/05/2026 11:01:50 72 € 22.7800
    08/05/2026 11:01:50 140 € 22.7800
    08/05/2026 11:01:50 856 € 22.7800
    08/05/2026 11:02:13 1 € 22.7750
    08/05/2026 11:02:14 745 € 22.7750
    08/05/2026 11:02:20 228 € 22.7750
    08/05/2026 11:03:06 1,136 € 22.7750
    08/05/2026 11:05:27 447 € 22.7950
    08/05/2026 11:05:40 142 € 22.7950
    08/05/2026 11:05:40 447 € 22.7950
    08/05/2026 11:05:40 499 € 22.7950
    08/05/2026 11:05:40 277 € 22.7950
    08/05/2026 11:05:40 24 € 22.7950
    08/05/2026 11:05:41 243 € 22.7950
    08/05/2026 11:05:41 84 € 22.7950
    08/05/2026 11:05:41 922 € 22.7950
    08/05/2026 11:07:06 868 € 22.7900
    08/05/2026 11:07:40 175 € 22.7900
    08/05/2026 11:07:46 2,229 € 22.7900
    08/05/2026 11:12:07 1,247 € 22.8200
    08/05/2026 11:12:07 1,009 € 22.8150
    08/05/2026 11:13:30 255 € 22.8100
    08/05/2026 11:13:30 771 € 22.8100
    08/05/2026 11:13:30 1,472 € 22.8100
    08/05/2026 11:15:47 1,068 € 22.8200
    08/05/2026 11:15:47 757 € 22.8200
    08/05/2026 11:15:47 757 € 22.8200
    08/05/2026 11:15:47 77 € 22.8200
    08/05/2026 11:16:06 1,020 € 22.8150
    08/05/2026 11:16:39 670 € 22.8200
    08/05/2026 11:16:39 398 € 22.8200
    08/05/2026 11:16:39 12 € 22.8200
    08/05/2026 11:16:39 1,716 € 22.8150
     
     

     

    08/05/2026 11:18:22 1,053 € 22.8050
    08/05/2026 11:19:55 479 € 22.8100
    08/05/2026 11:21:21 510 € 22.8100
    08/05/2026 11:21:21 1,321 € 22.8100
    08/05/2026 11:21:22 143 € 22.8050
    08/05/2026 11:21:22 750 € 22.8050
    08/05/2026 11:21:22 80 € 22.8050
    08/05/2026 11:23:17 349 € 22.8050
    08/05/2026 11:23:17 647 € 22.8050
    08/05/2026 11:23:17 1,403 € 22.8050
    08/05/2026 11:23:50 500 € 22.7950
    08/05/2026 11:23:50 563 € 22.7950
    08/05/2026 11:23:50 1,131 € 22.7950
    08/05/2026 11:23:50 1,321 € 22.7950
    08/05/2026 11:23:50 169 € 22.7950
    08/05/2026 11:23:50 639 € 22.7900
    08/05/2026 11:23:50 667 € 22.7900
    08/05/2026 11:27:19 1,000 € 22.8050
    08/05/2026 11:29:21 50 € 22.8050
    08/05/2026 11:30:33 432 € 22.8100
    08/05/2026 11:30:33 1 € 22.8100
    08/05/2026 11:31:00 6 € 22.8100
    08/05/2026 11:31:30 2 € 22.8100
    08/05/2026 11:31:49 4 € 22.8100
    08/05/2026 11:31:49 616 € 22.8100
    08/05/2026 11:31:49 899 € 22.8100
    08/05/2026 11:31:49 1,297 € 22.8100
    08/05/2026 11:33:12 123 € 22.8100
    08/05/2026 11:33:12 932 € 22.8100
    08/05/2026 11:33:12 144 € 22.8100
    08/05/2026 11:34:24 142 € 22.8200
    08/05/2026 11:34:24 118 € 22.8200
    08/05/2026 11:34:24 711 € 22.8200
    08/05/2026 11:35:32 242 € 22.8200
    08/05/2026 11:35:32 722 € 22.8200
    08/05/2026 11:35:32 500 € 22.8200
    08/05/2026 11:35:32 593 € 22.8200
    08/05/2026 11:35:32 198 € 22.8200
    08/05/2026 11:35:32 1,054 € 22.8200
    08/05/2026 11:36:50 1,066 € 22.8200
    08/05/2026 11:36:50 1,259 € 22.8200
    08/05/2026 11:39:07 1,102 € 22.8300
    08/05/2026 11:40:02 1,339 € 22.8300
    08/05/2026 11:41:09 1,104 € 22.8350
    08/05/2026 11:45:18 1,643 € 22.8600
    08/05/2026 11:45:18 262 € 22.8600
    08/05/2026 11:45:18 41 € 22.8600
    08/05/2026 11:45:20 262 € 22.8600
    08/05/2026 11:45:20 412 € 22.8600
     
     

     

    08/05/2026 11:45:20 898 € 22.8600
    08/05/2026 11:46:48 1,050 € 22.8550
    08/05/2026 11:46:48 3,305 € 22.8550
    08/05/2026 11:48:02 38 € 22.8300
    08/05/2026 11:48:15 438 € 22.8300
    08/05/2026 11:48:15 424 € 22.8300
    08/05/2026 11:50:43 992 € 22.8400
    08/05/2026 11:51:31 1,011 € 22.8350
    08/05/2026 11:51:41 150 € 22.8300
    08/05/2026 11:52:28 251 € 22.8300
    08/05/2026 11:52:28 510 € 22.8300
    08/05/2026 11:52:29 1,498 € 22.8250
    08/05/2026 11:52:29 1,040 € 22.8250
    08/05/2026 11:52:29 1,015 € 22.8200
    08/05/2026 11:55:39 914 € 22.8800
    08/05/2026 11:55:51 603 € 22.8750
    08/05/2026 11:55:51 475 € 22.8750
    08/05/2026 11:55:51 14 € 22.8750
    08/05/2026 11:57:08 1,083 € 22.8700
    08/05/2026 11:59:21 1,062 € 22.8650
    08/05/2026 12:00:13 248 € 22.8700
    08/05/2026 12:00:13 250 € 22.8700
    08/05/2026 12:00:13 662 € 22.8700
    08/05/2026 12:00:48 1 € 22.8650
    08/05/2026 12:01:49 71 € 22.8700
    08/05/2026 12:01:49 938 € 22.8700
    08/05/2026 12:02:31 1,308 € 22.8750
    08/05/2026 12:03:23 392 € 22.8750
    08/05/2026 12:03:23 685 € 22.8750
    08/05/2026 12:04:26 1,311 € 22.8700
    08/05/2026 12:04:52 834 € 22.8600
    08/05/2026 12:04:52 147 € 22.8600
    08/05/2026 12:08:52 742 € 22.8800
    08/05/2026 12:08:52 143 € 22.8800
    08/05/2026 12:09:24 6 € 22.8750
    08/05/2026 12:09:34 944 € 22.8750
    08/05/2026 12:09:36 959 € 22.8750
    08/05/2026 12:09:36 1,091 € 22.8750
    08/05/2026 12:11:15 901 € 22.8850
    08/05/2026 12:11:15 909 € 22.8850
    08/05/2026 12:13:19 1,040 € 22.8800
    08/05/2026 12:13:19 1,580 € 22.8800
    08/05/2026 12:13:20 902 € 22.8750
    08/05/2026 12:16:01 50 € 22.8750
    08/05/2026 12:17:43 1,116 € 22.8850
    08/05/2026 12:18:14 422 € 22.8850
    08/05/2026 12:18:14 644 € 22.8850
    08/05/2026 12:18:14 596 € 22.8850
    08/05/2026 12:18:14 209 € 22.8850
     
     

     

    08/05/2026 12:18:14 26 € 22.8850
    08/05/2026 12:20:50 1,059 € 22.8900
    08/05/2026 12:20:50 871 € 22.8900
    08/05/2026 12:21:35 1,070 € 22.8900
    08/05/2026 12:21:35 1,203 € 22.8900
    08/05/2026 12:23:52 455 € 22.8900
    08/05/2026 12:23:52 609 € 22.8900
    08/05/2026 12:23:52 861 € 22.8900
    08/05/2026 12:23:52 45 € 22.8900
    08/05/2026 12:25:54 649 € 22.8850
    08/05/2026 12:25:54 1,084 € 22.8850
    08/05/2026 12:26:25 1,111 € 22.8800
    08/05/2026 12:28:10 1,069 € 22.8900
    08/05/2026 12:30:48 605 € 22.9300
    08/05/2026 12:30:48 150 € 22.9300
    08/05/2026 12:30:48 57 € 22.9300
    08/05/2026 12:31:55 1,121 € 22.9400
    08/05/2026 12:31:55 488 € 22.9400
    08/05/2026 12:31:55 378 € 22.9400
    08/05/2026 12:32:09 1,111 € 22.9350
    08/05/2026 12:33:00 884 € 22.9350
    08/05/2026 12:33:00 846 € 22.9350
    08/05/2026 12:33:05 1,178 € 22.9200
    08/05/2026 12:33:05 379 € 22.9150
    08/05/2026 12:33:05 745 € 22.9150
    08/05/2026 12:33:05 213 € 22.9150
    08/05/2026 12:33:55 623 € 22.9250
    08/05/2026 12:33:55 444 € 22.9250
    08/05/2026 12:37:20 941 € 22.9250
    08/05/2026 12:39:21 165 € 22.9200
    08/05/2026 12:40:00 10 € 22.9200
    08/05/2026 12:40:02 10 € 22.9200
    08/05/2026 12:40:05 70 € 22.9200
    08/05/2026 12:41:39 1,111 € 22.9250
    08/05/2026 12:42:20 639 € 22.9200
    08/05/2026 12:43:07 708 € 22.9250
    08/05/2026 12:43:43 321 € 22.9200
    08/05/2026 12:43:43 1,041 € 22.9200
    08/05/2026 12:45:03 1,003 € 22.9200
    08/05/2026 12:45:03 1,015 € 22.9200
    08/05/2026 12:45:20 1,054 € 22.9150
    08/05/2026 12:45:20 1,057 € 22.9100
    08/05/2026 12:47:31 979 € 22.9100
    08/05/2026 12:49:10 1,037 € 22.9050
    08/05/2026 12:49:10 1,049 € 22.9050
    08/05/2026 12:49:14 1,020 € 22.9000
    08/05/2026 12:52:36 158 € 22.9150
    08/05/2026 12:52:36 249 € 22.9150
    08/05/2026 12:52:36 626 € 22.9150
     
     

     

    08/05/2026 12:53:28 200 € 22.9150
    08/05/2026 12:53:50 208 € 22.9200
    08/05/2026 12:54:28 332 € 22.9200
    08/05/2026 12:54:28 567 € 22.9200
    08/05/2026 12:54:28 172 € 22.9200
    08/05/2026 12:54:28 897 € 22.9200
    08/05/2026 12:54:51 1,128 € 22.9150
    08/05/2026 12:54:55 1,110 € 22.9100
    08/05/2026 12:54:55 1,148 € 22.9100
    08/05/2026 12:56:23 918 € 22.9100
    08/05/2026 12:57:52 476 € 22.9150
    08/05/2026 12:57:52 564 € 22.9150
    08/05/2026 13:00:41 686 € 22.9250
    08/05/2026 13:00:41 317 € 22.9250
    08/05/2026 13:02:29 901 € 22.9250
    08/05/2026 13:03:47 50 € 22.9350
    08/05/2026 13:04:03 1,050 € 22.9350
    08/05/2026 13:04:03 1,320 € 22.9350
    08/05/2026 13:05:43 50 € 22.9450
    08/05/2026 13:05:50 1,069 € 22.9450
    08/05/2026 13:06:12 1,430 € 22.9450
    08/05/2026 13:06:18 919 € 22.9400
    08/05/2026 13:09:48 186 € 22.9350
    08/05/2026 13:09:48 771 € 22.9350
    08/05/2026 13:09:48 1,051 € 22.9300
    08/05/2026 13:09:48 1,323 € 22.9350
    08/05/2026 13:09:48 1,291 € 22.9350
    08/05/2026 13:09:48 1,250 € 22.9300
    08/05/2026 13:09:48 1,320 € 22.9300
    08/05/2026 13:13:04 1,058 € 22.9300
    08/05/2026 13:14:26 1,031 € 22.9400
    08/05/2026 13:16:40 1,014 € 22.9300
    08/05/2026 13:16:40 1,444 € 22.9250
    08/05/2026 13:18:55 1,056 € 22.9150
    08/05/2026 13:21:13 1,442 € 22.9150
    08/05/2026 13:22:25 170 € 22.9200
    08/05/2026 13:22:27 122 € 22.9200
    08/05/2026 13:22:27 175 € 22.9200
    08/05/2026 13:22:27 156 € 22.9200
    08/05/2026 13:22:39 129 € 22.9200
    08/05/2026 13:22:39 197 € 22.9200
    08/05/2026 13:22:39 124 € 22.9200
    08/05/2026 13:24:27 1,089 € 22.9150
    08/05/2026 13:24:27 852 € 22.9150
    08/05/2026 13:24:27 1,169 € 22.9150
    08/05/2026 13:24:27 1,160 € 22.9100
    08/05/2026 13:25:15 1,103 € 22.9000
    08/05/2026 13:27:07 1,085 € 22.8850
    08/05/2026 13:29:31 376 € 22.9000
     
     

     

    08/05/2026 13:29:31 631 € 22.9000
    08/05/2026 13:29:31 1,189 € 22.9000
    08/05/2026 13:30:17 1,051 € 22.8850
    08/05/2026 13:30:17 1,221 € 22.8850
    08/05/2026 13:30:17 1,060 € 22.8850
    08/05/2026 13:30:17 1,170 € 22.8850
    08/05/2026 13:32:47 750 € 22.8950
    08/05/2026 13:32:47 371 € 22.8950
    08/05/2026 13:33:13 824 € 22.8950
    08/05/2026 13:33:13 249 € 22.8950
    08/05/2026 13:33:13 1,156 € 22.8850
    08/05/2026 13:33:13 1,120 € 22.8850
    08/05/2026 13:34:30 1,120 € 22.8700
    08/05/2026 13:37:42 187 € 22.8700
    08/05/2026 13:37:42 805 € 22.8700
    08/05/2026 13:37:42 973 € 22.8700
    08/05/2026 13:38:49 1,080 € 22.8700
    08/05/2026 13:42:31 1,456 € 22.8750
    08/05/2026 13:42:46 1,121 € 22.8700
    08/05/2026 13:42:48 933 € 22.8650
    08/05/2026 13:43:04 1,345 € 22.8500
    08/05/2026 13:43:04 1,428 € 22.8550
    08/05/2026 13:43:04 1,313 € 22.8500
    08/05/2026 13:43:04 1,351 € 22.8450
    08/05/2026 13:45:18 578 € 22.8500
    08/05/2026 13:45:18 123 € 22.8500
    08/05/2026 13:45:18 369 € 22.8500
    08/05/2026 13:46:30 616 € 22.8500
    08/05/2026 13:46:30 428 € 22.8500
    08/05/2026 13:50:07 1,070 € 22.8600
    08/05/2026 13:50:09 1,419 € 22.8550
    08/05/2026 13:51:15 1,096 € 22.8750
    08/05/2026 13:51:15 371 € 22.8750
    08/05/2026 13:51:15 657 € 22.8750
    08/05/2026 13:51:15 276 € 22.8700
    08/05/2026 13:51:16 193 € 22.8700
    08/05/2026 13:51:16 793 € 22.8700
    08/05/2026 13:52:01 1,023 € 22.8750
    08/05/2026 13:52:01 1,383 € 22.8650
    08/05/2026 13:52:01 1,336 € 22.8650
    08/05/2026 13:52:56 1,064 € 22.8700
    08/05/2026 13:55:30 396 € 22.8600
    08/05/2026 13:56:17 997 € 22.8650
    08/05/2026 13:57:55 1,056 € 22.8700
    08/05/2026 13:58:23 1,120 € 22.8650
    08/05/2026 13:59:27 705 € 22.9100
    08/05/2026 13:59:27 103 € 22.9100
    08/05/2026 13:59:27 808 € 22.9100
    08/05/2026 13:59:27 306 € 22.9100
     
     

     

    08/05/2026 13:59:27 597 € 22.9100
    08/05/2026 13:59:32 1,538 € 22.9050
    08/05/2026 13:59:32 918 € 22.9000
    08/05/2026 13:59:32 1,548 € 22.9000
    08/05/2026 13:59:37 990 € 22.8950
    08/05/2026 14:00:32 1,027 € 22.8750
    08/05/2026 14:01:50 1,080 € 22.8850
    08/05/2026 14:03:34 344 € 22.8650
    08/05/2026 14:03:34 684 € 22.8650
    08/05/2026 14:04:37 1,021 € 22.8800
    08/05/2026 14:04:37 83 € 22.8800
    08/05/2026 14:07:07 910 € 22.9050
    08/05/2026 14:07:23 920 € 22.9050
    08/05/2026 14:07:45 1,246 € 22.8950
    08/05/2026 14:07:58 1,079 € 22.8950
    08/05/2026 14:09:41 206 € 22.8900
    08/05/2026 14:09:41 1,087 € 22.8900
    08/05/2026 14:09:41 1,115 € 22.8900
    08/05/2026 14:10:46 395 € 22.8900
    08/05/2026 14:10:46 395 € 22.8900
    08/05/2026 14:12:07 1,071 € 22.8950
    08/05/2026 14:12:07 773 € 22.8950
    08/05/2026 14:12:07 773 € 22.8950
    08/05/2026 14:12:07 146 € 22.8950
    08/05/2026 14:12:55 509 € 22.9200
    08/05/2026 14:12:56 421 € 22.9200
    08/05/2026 14:13:17 470 € 22.9150
    08/05/2026 14:13:17 474 € 22.9150
    08/05/2026 14:14:57 154 € 22.9200
    08/05/2026 14:14:57 325 € 22.9200
    08/05/2026 14:14:57 323 € 22.9200
    08/05/2026 14:14:57 14 € 22.9200
    08/05/2026 14:15:37 1,017 € 22.9200
    08/05/2026 14:15:37 3,949 € 22.9200
    08/05/2026 14:16:16 1,119 € 22.9050
    08/05/2026 14:18:26 912 € 22.8850
    08/05/2026 14:19:19 738 € 22.8700
    08/05/2026 14:19:19 321 € 22.8700
    08/05/2026 14:20:11 1,293 € 22.8550
    08/05/2026 14:20:33 1,273 € 22.8500
    08/05/2026 14:21:37 1,037 € 22.8600
    08/05/2026 14:21:54 500 € 22.8450
    08/05/2026 14:22:40 1,074 € 22.8400
    08/05/2026 14:23:59 2,900 € 22.8500
    08/05/2026 14:24:10 1,020 € 22.8450
    08/05/2026 14:25:00 1,093 € 22.8300
    08/05/2026 14:26:36 1,228 € 22.8300
    08/05/2026 14:26:40 1,039 € 22.8250
    08/05/2026 14:27:56 689 € 22.8250
     
     

     

    08/05/2026 14:27:56 324 € 22.8250
    08/05/2026 14:28:29 1,334 € 22.8250
    08/05/2026 14:29:24 988 € 22.8250
    08/05/2026 14:29:24 1,089 € 22.8250
    08/05/2026 14:29:24 402 € 22.8250
    08/05/2026 14:29:24 1,524 € 22.8200
    08/05/2026 14:30:14 69 € 22.8500
    08/05/2026 14:30:14 926 € 22.8500
    08/05/2026 14:31:20 260 € 22.8950
    08/05/2026 14:31:20 524 € 22.8950
    08/05/2026 14:31:21 272 € 22.8950
    08/05/2026 14:31:21 941 € 22.8950
    08/05/2026 14:31:22 1,048 € 22.8900
    08/05/2026 14:31:52 1,102 € 22.8800
    08/05/2026 14:31:52 1,737 € 22.8800
    08/05/2026 14:31:52 500 € 22.8800
    08/05/2026 14:31:52 1,218 € 22.8800
    08/05/2026 14:32:04 1,673 € 22.8600
    08/05/2026 14:33:06 926 € 22.8650
    08/05/2026 14:33:07 1,052 € 22.8600
    08/05/2026 14:33:43 1,045 € 22.8450
    08/05/2026 14:34:29 1,002 € 22.8500
    08/05/2026 14:34:29 12 € 22.8500
    08/05/2026 14:34:51 742 € 22.8500
    08/05/2026 14:34:51 255 € 22.8500
    08/05/2026 14:35:28 277 € 22.8600
    08/05/2026 14:35:28 593 € 22.8600
    08/05/2026 14:35:28 208 € 22.8600
    08/05/2026 14:36:23 1,668 € 22.8550
    08/05/2026 14:36:28 488 € 22.8500
    08/05/2026 14:36:28 541 € 22.8500
    08/05/2026 14:37:42 251 € 22.8550
    08/05/2026 14:37:42 97 € 22.8550
    08/05/2026 14:37:42 447 € 22.8550
    08/05/2026 14:37:42 236 € 22.8550
    08/05/2026 14:37:42 161 € 22.8550
    08/05/2026 14:37:42 762 € 22.8550
    08/05/2026 14:37:42 511 € 22.8550
    08/05/2026 14:38:07 948 € 22.8600
    08/05/2026 14:38:07 1,193 € 22.8600
    08/05/2026 14:38:08 1,239 € 22.8550
    08/05/2026 14:39:07 141 € 22.8750
    08/05/2026 14:39:07 141 € 22.8750
    08/05/2026 14:39:07 776 € 22.8750
    08/05/2026 14:40:00 656 € 22.8900
    08/05/2026 14:40:00 288 € 22.8900
    08/05/2026 14:40:29 638 € 22.9050
    08/05/2026 14:40:30 984 € 22.9050
    08/05/2026 14:40:30 536 € 22.9050
     
     

     

    08/05/2026 14:40:30 259 € 22.9050
    08/05/2026 14:41:46 72 € 22.8750
    08/05/2026 14:41:46 548 € 22.8750
    08/05/2026 14:41:48 376 € 22.8750
    08/05/2026 14:41:48 200 € 22.8750
    08/05/2026 14:42:29 499 € 22.8700
    08/05/2026 14:42:29 794 € 22.8700
    08/05/2026 14:42:45 1,058 € 22.8650
    08/05/2026 14:43:26 749 € 22.8700
    08/05/2026 14:43:26 589 € 22.8700
    08/05/2026 14:43:33 750 € 22.8650
    08/05/2026 14:43:33 150 € 22.8650
    08/05/2026 14:44:03 750 € 22.8750
    08/05/2026 14:44:03 244 € 22.8750
    08/05/2026 14:44:39 427 € 22.8800
    08/05/2026 14:44:39 1,060 € 22.8800
    08/05/2026 14:44:59 929 € 22.8700
    08/05/2026 14:44:59 131 € 22.8700
    08/05/2026 14:45:01 1,621 € 22.8550
    08/05/2026 14:45:01 1,563 € 22.8600
    08/05/2026 14:46:07 738 € 22.8550
    08/05/2026 14:46:07 256 € 22.8550
    08/05/2026 14:46:11 963 € 22.8500
    08/05/2026 14:46:58 202 € 22.8500
    08/05/2026 14:46:58 825 € 22.8500
    08/05/2026 14:46:58 1,110 € 22.8400
    08/05/2026 14:47:47 923 € 22.8400
    08/05/2026 14:49:08 330 € 22.8600
    08/05/2026 14:49:08 223 € 22.8600
    08/05/2026 14:49:08 404 € 22.8600
    08/05/2026 14:49:17 426 € 22.8550
    08/05/2026 14:49:17 74 € 22.8550
    08/05/2026 14:49:18 479 € 22.8550
    08/05/2026 14:49:27 688 € 22.8500
    08/05/2026 14:49:27 495 € 22.8500
    08/05/2026 14:49:29 1,183 € 22.8450
    08/05/2026 14:49:55 500 € 22.8450
    08/05/2026 14:49:55 540 € 22.8450
    08/05/2026 14:50:47 772 € 22.8350
    08/05/2026 14:50:49 158 € 22.8350
    08/05/2026 14:50:49 170 € 22.8350
    08/05/2026 14:52:13 244 € 22.8650
    08/05/2026 14:52:13 191 € 22.8650
    08/05/2026 14:52:13 214 € 22.8650
    08/05/2026 14:52:13 406 € 22.8650
    08/05/2026 14:52:13 379 € 22.8650
    08/05/2026 14:52:13 749 € 22.8650
    08/05/2026 14:53:16 903 € 22.8750
    08/05/2026 14:53:16 865 € 22.8750
     
     

     

    08/05/2026 14:53:16 137 € 22.8750
    08/05/2026 14:54:12 1,055 € 22.9050
    08/05/2026 14:54:12 1,201 € 22.9050
    08/05/2026 14:54:12 1,065 € 22.9000
    08/05/2026 14:55:28 1,054 € 22.8800
    08/05/2026 14:55:28 154 € 22.8800
    08/05/2026 14:57:01 150 € 22.8950
    08/05/2026 14:57:19 893 € 22.9000
    08/05/2026 14:57:39 100 € 22.8950
    08/05/2026 14:58:05 750 € 22.9000
    08/05/2026 14:58:05 412 € 22.9000
    08/05/2026 14:58:05 1,013 € 22.9000
    08/05/2026 14:58:05 353 € 22.9000
    08/05/2026 14:58:15 990 € 22.8950
    08/05/2026 14:58:17 119 € 22.8950
    08/05/2026 14:58:17 81 € 22.8950
    08/05/2026 14:58:34 750 € 22.8950
    08/05/2026 14:58:34 272 € 22.8950
    08/05/2026 14:58:34 478 € 22.8950
    08/05/2026 14:58:34 402 € 22.8900
    08/05/2026 14:58:34 419 € 22.8950
    08/05/2026 14:58:34 174 € 22.8950
    08/05/2026 14:58:34 450 € 22.8900
    08/05/2026 14:58:34 273 € 22.8900
    08/05/2026 14:59:25 696 € 22.8950
    08/05/2026 14:59:25 316 € 22.8950
    08/05/2026 14:59:40 94 € 22.8900
    08/05/2026 14:59:41 750 € 22.8900
    08/05/2026 14:59:41 196 € 22.8900
    08/05/2026 15:00:04 998 € 22.8850
    08/05/2026 15:00:04 500 € 22.8850
    08/05/2026 15:00:05 1,015 € 22.8850
    08/05/2026 15:00:05 504 € 22.8850
    08/05/2026 15:00:05 1,116 € 22.8850
    08/05/2026 15:01:11 930 € 22.8800
    08/05/2026 15:02:30 167 € 22.8850
    08/05/2026 15:02:30 754 € 22.8850
    08/05/2026 15:03:01 900 € 22.8800
    08/05/2026 15:03:02 1,088 € 22.8800
    08/05/2026 15:03:02 1,098 € 22.8700
    08/05/2026 15:03:02 1,031 € 22.8700
    08/05/2026 15:03:02 1,123 € 22.8650
    08/05/2026 15:04:37 250 € 22.8700
    08/05/2026 15:04:37 650 € 22.8700
    08/05/2026 15:04:38 1,088 € 22.8650
    08/05/2026 15:06:00 20 € 22.8750
    08/05/2026 15:06:00 20 € 22.8750
    08/05/2026 15:06:00 20 € 22.8750
    08/05/2026 15:06:00 20 € 22.8750
     
     

     

    08/05/2026 15:06:00 200 € 22.8750
    08/05/2026 15:06:00 795 € 22.8750
    08/05/2026 15:07:10 901 € 22.8850
    08/05/2026 15:07:22 2,275 € 22.8900
    08/05/2026 15:07:24 200 € 22.8850
    08/05/2026 15:07:30 807 € 22.8850
    08/05/2026 15:08:58 734 € 22.8900
    08/05/2026 15:08:58 227 € 22.8900
    08/05/2026 15:09:00 14 € 22.8900
    08/05/2026 15:09:00 486 € 22.8900
    08/05/2026 15:09:00 589 € 22.8900
    08/05/2026 15:09:42 110 € 22.8800
    08/05/2026 15:09:42 986 € 22.8800
    08/05/2026 15:10:08 914 € 22.8800
    08/05/2026 15:10:09 1,174 € 22.8750
    08/05/2026 15:10:59 83 € 22.8900
    08/05/2026 15:10:59 888 € 22.8900
    08/05/2026 15:11:59 400 € 22.8800
    08/05/2026 15:12:33 976 € 22.8950
    08/05/2026 15:12:45 400 € 22.9000
    08/05/2026 15:12:55 436 € 22.8950
    08/05/2026 15:12:55 496 € 22.8950
    08/05/2026 15:13:16 538 € 22.9000
    08/05/2026 15:13:16 500 € 22.9000
    08/05/2026 15:13:16 54 € 22.9000
    08/05/2026 15:13:29 400 € 22.8950
    08/05/2026 15:14:37 834 € 22.9100
    08/05/2026 15:14:37 188 € 22.9100
    08/05/2026 15:14:37 1,099 € 22.9100
    08/05/2026 15:15:10 904 € 22.9050
    08/05/2026 15:15:14 738 € 22.9000
    08/05/2026 15:15:14 337 € 22.9000
    08/05/2026 15:16:13 1,080 € 22.9050
    08/05/2026 15:16:15 1,093 € 22.9000
    08/05/2026 15:16:15 20 € 22.9000
    08/05/2026 15:16:15 738 € 22.9000
    08/05/2026 15:16:15 314 € 22.9000
    08/05/2026 15:16:15 629 € 22.8950
    08/05/2026 15:17:37 13 € 22.8950
    08/05/2026 15:17:37 725 € 22.8950
    08/05/2026 15:17:37 193 € 22.8950
    08/05/2026 15:18:28 1,000 € 22.8900
    08/05/2026 15:18:39 1,000 € 22.8900
    08/05/2026 15:18:44 92 € 22.8900
    08/05/2026 15:19:04 238 € 22.8950
    08/05/2026 15:19:34 238 € 22.8950
    08/05/2026 15:19:34 20 € 22.8950
    08/05/2026 15:19:39 125 € 22.8950
    08/05/2026 15:19:46 586 € 22.8950
     
     

     

    08/05/2026 15:19:46 414 € 22.8950
    08/05/2026 15:19:49 500 € 22.8950
    08/05/2026 15:19:49 73 € 22.8950
    08/05/2026 15:20:21 20 € 22.8900
    08/05/2026 15:20:30 500 € 22.8900
    08/05/2026 15:20:34 200 € 22.8900
    08/05/2026 15:20:54 4 € 22.8950
    08/05/2026 15:21:10 316 € 22.9000
    08/05/2026 15:21:10 918 € 22.9000
    08/05/2026 15:21:15 119 € 22.8950
    08/05/2026 15:21:15 813 € 22.8950
    08/05/2026 15:22:09 114 € 22.8850
    08/05/2026 15:22:09 762 € 22.8850
    08/05/2026 15:22:09 202 € 22.8850
    08/05/2026 15:22:09 300 € 22.8850
    08/05/2026 15:22:09 20 € 22.8850
    08/05/2026 15:22:23 500 € 22.8850
    08/05/2026 15:22:23 457 € 22.8850
    08/05/2026 15:24:03 738 € 22.8950
    08/05/2026 15:24:04 500 € 22.8950
    08/05/2026 15:24:05 926 € 22.8950
    08/05/2026 15:24:05 74 € 22.8950
    08/05/2026 15:24:17 147 € 22.8950
    08/05/2026 15:24:17 12 € 22.8950
    08/05/2026 15:24:17 750 € 22.8950
    08/05/2026 15:24:17 142 € 22.8950
    08/05/2026 15:25:45 570 € 22.8950
    08/05/2026 15:25:45 20 € 22.8950
    08/05/2026 15:25:45 410 € 22.8950
    08/05/2026 15:25:45 488 € 22.8950
    08/05/2026 15:25:45 750 € 22.8950
    08/05/2026 15:25:45 1,112 € 22.8950
    08/05/2026 15:26:33 303 € 22.8800
    08/05/2026 15:27:13 464 € 22.8950
    08/05/2026 15:27:18 1,000 € 22.8900
    08/05/2026 15:27:21 5 € 22.8900
    08/05/2026 15:28:40 301 € 22.9350
    08/05/2026 15:28:51 1,023 € 22.9350
    08/05/2026 15:28:51 750 € 22.9350
    08/05/2026 15:28:51 449 € 22.9350
    08/05/2026 15:29:06 836 € 22.9350
    08/05/2026 15:29:12 8 € 22.9350
    08/05/2026 15:30:13 189 € 22.9350
    08/05/2026 15:30:13 311 € 22.9350
    08/05/2026 15:30:13 500 € 22.9350
    08/05/2026 15:30:13 300 € 22.9350
    08/05/2026 15:30:13 260 € 22.9350
    08/05/2026 15:30:15 940 € 22.9350
    08/05/2026 15:30:17 136 € 22.9350
     
     

     

    08/05/2026 15:30:57 197 € 22.9400
    08/05/2026 15:30:57 750 € 22.9400
    08/05/2026 15:30:57 287 € 22.9400
    08/05/2026 15:30:57 20 € 22.9350
    08/05/2026 15:30:57 20 € 22.9350
    08/05/2026 15:31:02 940 € 22.9350
    08/05/2026 15:32:08 73 € 22.9300
    08/05/2026 15:32:08 500 € 22.9300
    08/05/2026 15:32:08 276 € 22.9300
    08/05/2026 15:32:08 18 € 22.9300
    08/05/2026 15:32:08 20 € 22.9300
    08/05/2026 15:32:08 811 € 22.9300
    08/05/2026 15:32:08 485 € 22.9300
    08/05/2026 15:32:08 183 € 22.9300
    08/05/2026 15:32:10 415 € 22.9250
    08/05/2026 15:32:14 64 € 22.9250
    08/05/2026 15:32:15 20 € 22.9250
    08/05/2026 15:32:19 604 € 22.9250
    08/05/2026 15:33:42 500 € 22.9450
    08/05/2026 15:33:42 448 € 22.9450
    08/05/2026 15:33:42 8 € 22.9450
    08/05/2026 15:33:59 1,006 € 22.9400
    08/05/2026 15:34:41 794 € 22.9300
    08/05/2026 15:34:41 500 € 22.9300
    08/05/2026 15:34:41 794 € 22.9300
    08/05/2026 15:34:41 545 € 22.9300
    08/05/2026 15:35:23 20 € 22.9300
    08/05/2026 15:35:23 1,046 € 22.9300
    08/05/2026 15:36:11 959 € 22.9150
    08/05/2026 15:37:15 982 € 22.9150
    08/05/2026 15:37:21 500 € 22.9100
    08/05/2026 15:37:21 997 € 22.9100
    08/05/2026 15:37:24 585 € 22.9050
    08/05/2026 15:38:30 976 € 22.8800
    08/05/2026 15:39:35 986 € 22.8750
    08/05/2026 15:39:35 1,022 € 22.8750
    08/05/2026 15:39:50 1,802 € 22.8650
    08/05/2026 15:40:32 384 € 22.8600
    08/05/2026 15:41:16 140 € 22.8600
    08/05/2026 15:41:34 150 € 22.8600
    08/05/2026 15:41:34 161 € 22.8600
    08/05/2026 15:41:34 241 € 22.8600
    08/05/2026 15:41:47 889 € 22.8550
    08/05/2026 15:41:47 146 € 22.8550
    08/05/2026 15:41:47 470 € 22.8550
    08/05/2026 15:41:47 607 € 22.8550
    08/05/2026 15:41:58 909 € 22.8550
    08/05/2026 15:41:58 1,206 € 22.8550
    08/05/2026 15:41:58 952 € 22.8600
     
     

     

    08/05/2026 15:42:44 532 € 22.8550
    08/05/2026 15:42:47 187 € 22.8550
    08/05/2026 15:43:45 260 € 22.8550
    08/05/2026 15:44:39 953 € 22.8550
    08/05/2026 15:45:29 1,006 € 22.8500
    08/05/2026 15:45:58 962 € 22.8450
    08/05/2026 15:46:10 1,062 € 22.8400
    08/05/2026 15:46:11 849 € 22.8350
    08/05/2026 15:47:44 910 € 22.8400
    08/05/2026 15:48:58 1,046 € 22.8450
    08/05/2026 15:48:58 915 € 22.8450
    08/05/2026 15:49:11 696 € 22.8500
    08/05/2026 15:49:16 388 € 22.8450
    08/05/2026 15:49:54 61 € 22.8550
    08/05/2026 15:49:54 986 € 22.8550
    08/05/2026 15:51:00 1,408 € 22.8700
    08/05/2026 15:51:00 481 € 22.8700
    08/05/2026 15:52:00 450 € 22.8700
    08/05/2026 15:52:00 615 € 22.8700
    08/05/2026 15:53:07 1,390 € 22.8700
    08/05/2026 15:53:28 1,037 € 22.8650
    08/05/2026 15:53:28 688 € 22.8600
    08/05/2026 15:53:28 500 € 22.8600
    08/05/2026 15:53:28 402 € 22.8600
    08/05/2026 15:53:28 1,098 € 22.8600
    08/05/2026 15:53:28 300 € 22.8600
    08/05/2026 15:53:28 20 € 22.8600
    08/05/2026 15:53:28 20 € 22.8600
    08/05/2026 15:53:37 1 € 22.8600
    08/05/2026 15:53:37 2 € 22.8600
    08/05/2026 15:53:37 8 € 22.8600
    08/05/2026 15:53:43 973 € 22.8600
    08/05/2026 15:54:17 64 € 22.8500
    08/05/2026 15:54:17 189 € 22.8500
    08/05/2026 15:54:17 661 € 22.8500
    08/05/2026 15:55:58 1,057 € 22.8500
    08/05/2026 15:56:36 522 € 22.8450
    08/05/2026 15:57:32 1,084 € 22.8500
    08/05/2026 15:57:32 151 € 22.8500
    08/05/2026 15:57:32 113 € 22.8500
    08/05/2026 15:57:32 460 € 22.8500
    08/05/2026 15:57:32 261 € 22.8500
    08/05/2026 15:57:32 2,259 € 22.8500
    08/05/2026 15:59:32 1,096 € 22.8500
    08/05/2026 16:00:20 77 € 22.8500
    08/05/2026 16:00:20 474 € 22.8500
    08/05/2026 16:00:20 107 € 22.8500
    08/05/2026 16:00:20 1,600 € 22.8500
    08/05/2026 16:00:21 327 € 22.8500
     
     

     

    08/05/2026 16:00:21 13 € 22.8500
    08/05/2026 16:00:32 750 € 22.8450
    08/05/2026 16:00:32 267 € 22.8450
    08/05/2026 16:01:45 926 € 22.8350
    08/05/2026 16:01:45 1,587 € 22.8400
    08/05/2026 16:01:45 1,589 € 22.8350
    08/05/2026 16:01:45 123 € 22.8350
    08/05/2026 16:01:45 1,111 € 22.8350
    08/05/2026 16:01:45 500 € 22.8350
    08/05/2026 16:01:45 170 € 22.8350
    08/05/2026 16:01:45 564 € 22.8350
    08/05/2026 16:01:45 26 € 22.8350
    08/05/2026 16:01:46 1,226 € 22.8300
    08/05/2026 16:01:46 1,500 € 22.8300
    08/05/2026 16:01:46 500 € 22.8300
    08/05/2026 16:01:46 201 € 22.8300
    08/05/2026 16:02:43 271 € 22.8400
    08/05/2026 16:02:43 740 € 22.8400
    08/05/2026 16:03:19 1,103 € 22.8300
    08/05/2026 16:05:05 413 € 22.8150
    08/05/2026 16:05:05 699 € 22.8150
    08/05/2026 16:05:22 996 € 22.8100
    08/05/2026 16:06:34 985 € 22.8100
    08/05/2026 16:06:35 889 € 22.8050
    08/05/2026 16:06:35 1,026 € 22.8000
    08/05/2026 16:06:35 1,198 € 22.8000
    08/05/2026 16:06:35 1,026 € 22.8000
    08/05/2026 16:06:35 1,104 € 22.8000
    08/05/2026 16:06:35 497 € 22.8000
    08/05/2026 16:06:35 94 € 22.8000
    08/05/2026 16:06:35 84 € 22.8000
    08/05/2026 16:07:39 927 € 22.8050
    08/05/2026 16:07:56 915 € 22.8100
    08/05/2026 16:09:09 1,035 € 22.8050
    08/05/2026 16:09:09 165 € 22.8050
    08/05/2026 16:09:09 1,800 € 22.8050
    08/05/2026 16:09:09 2,180 € 22.8050
    08/05/2026 16:09:09 126 € 22.8050
    08/05/2026 16:09:36 640 € 22.7950
    08/05/2026 16:09:36 413 € 22.7950
    08/05/2026 16:10:48 981 € 22.8000
    08/05/2026 16:10:48 1,068 € 22.8050
    08/05/2026 16:10:48 1,068 € 22.8050
    08/05/2026 16:10:48 202 € 22.8050
    08/05/2026 16:10:48 1,077 € 22.8000
    08/05/2026 16:10:48 740 € 22.8000
    08/05/2026 16:10:48 337 € 22.8000
    08/05/2026 16:10:48 127 € 22.8000
    08/05/2026 16:10:48 165 € 22.8000
     
     

     

    08/05/2026 16:10:48 2,413 € 22.8000
    08/05/2026 16:11:21 1,041 € 22.7900
    08/05/2026 16:13:09 169 € 22.8150
    08/05/2026 16:13:09 871 € 22.8150
    08/05/2026 16:13:13 1,037 € 22.8100
    08/05/2026 16:14:00 900 € 22.8100
    08/05/2026 16:14:00 1,127 € 22.8100
    08/05/2026 16:14:00 105 € 22.8100
    08/05/2026 16:15:42 1,033 € 22.8200
    08/05/2026 16:15:42 936 € 22.8200
    08/05/2026 16:15:42 171 € 22.8200
    08/05/2026 16:15:53 1,098 € 22.8200
    08/05/2026 16:15:53 200 € 22.8200
    08/05/2026 16:15:53 1,859 € 22.8200
    08/05/2026 16:16:19 1,040 € 22.8150
    08/05/2026 16:16:19 34 € 22.8150
    08/05/2026 16:16:20 235 € 22.8100
    08/05/2026 16:16:20 750 € 22.8100
    08/05/2026 16:16:20 91 € 22.8100
    08/05/2026 16:16:20 750 € 22.8100
    08/05/2026 16:16:20 93 € 22.8100
    08/05/2026 16:16:20 657 € 22.8100
    08/05/2026 16:16:20 450 € 22.8100
    08/05/2026 16:16:20 105 € 22.8100
    08/05/2026 16:16:20 458 € 22.8100
    08/05/2026 16:16:20 249 € 22.8100
    08/05/2026 16:18:08 867 € 22.8450
    08/05/2026 16:18:24 1,459 € 22.8400
    08/05/2026 16:18:24 1 € 22.8400
    08/05/2026 16:18:24 409 € 22.8400
    08/05/2026 16:18:24 406 € 22.8400
    08/05/2026 16:18:24 325 € 22.8400
    08/05/2026 16:18:24 174 € 22.8400
    08/05/2026 16:18:24 600 € 22.8400
    08/05/2026 16:18:24 450 € 22.8400
    08/05/2026 16:18:24 75 € 22.8400
    08/05/2026 16:18:24 106 € 22.8400
    08/05/2026 16:18:24 294 € 22.8400
    08/05/2026 16:18:24 800 € 22.8400
    08/05/2026 16:18:24 81 € 22.8400
    08/05/2026 16:18:24 280 € 22.8400
    08/05/2026 16:19:02 468 € 22.8400
    08/05/2026 16:19:19 640 € 22.8450
    08/05/2026 16:19:19 422 € 22.8450
    08/05/2026 16:19:38 1,059 € 22.8400
    08/05/2026 16:20:21 774 € 22.8450
    08/05/2026 16:20:21 245 € 22.8450
    08/05/2026 16:20:21 15 € 22.8450
    08/05/2026 16:25:19 51 € 22.8600
     
     

     

    08/05/2026 16:25:40 1 € 22.8600
    08/05/2026 16:21:34 745 € 22.8500
    08/05/2026 16:21:40 252 € 22.8500
    08/05/2026 16:21:40 1,083 € 22.8500
    08/05/2026 16:21:40 1,496 € 22.8500
    08/05/2026 16:21:40 529 € 22.8500
    08/05/2026 16:21:40 1,028 € 22.8500
    08/05/2026 16:21:40 1,496 € 22.8500
    08/05/2026 16:21:40 475 € 22.8500
    08/05/2026 16:21:40 109 € 22.8500
    08/05/2026 16:21:40 366 € 22.8500
    08/05/2026 16:21:40 475 € 22.8500
    08/05/2026 16:21:40 475 € 22.8500
    08/05/2026 16:21:40 635 € 22.8500
    08/05/2026 16:21:40 495 € 22.8500
    08/05/2026 16:21:40 1,001 € 22.8500
    08/05/2026 16:21:40 66 € 22.8500
    08/05/2026 16:21:40 199 € 22.8500

     

     

    Company Contacts:

    Press Office: Tel. +39.0252031875 – +39.0659822030

    Freephone for shareholders (from Italy): 800940924

    Freephone for shareholders (from abroad): + 80011223456
    Switchboard: +39-0659821
    ufficio.stampa@eni.com

    segreteriasocietaria.azionisti@eni.com

    investor.relations@eni.com

    Web site: www.eni.com

     

     

     

    Get the next $E alert in real time by email

    Crush Q1 2026 with the Best AI Superconnector

    Stay ahead of the competition with Standout.work - your AI-powered talent-to-startup matching platform.

    AI-Powered Inbox
    Context-aware email replies
    Strategic Decision Support
    Get Started with Standout.work

    Recent Analyst Ratings for
    $E

    DatePrice TargetRatingAnalyst
    4/17/2026$64.30Neutral → Outperform
    BNP Paribas Exane
    3/2/2026Underweight → Overweight
    Analyst
    12/5/2025Overweight → Underweight
    Analyst
    11/25/2025Neutral → Buy
    UBS
    9/2/2025Outperform → Sector Perform
    RBC Capital Mkts
    4/23/2025Buy → Neutral
    Redburn Atlantic
    1/8/2025Buy → Neutral
    UBS
    1/7/2025$37.50 → $31.60Overweight → Equal-Weight
    Morgan Stanley
    More analyst ratings

    $E
    SEC Filings

    View All

    SEC Form 6-K filed by ENI S.p.A.

    6-K - ENI SPA (0001002242) (Filer)

    6/3/26 10:10:06 AM ET
    $E
    Oil & Gas Production
    Energy

    SEC Form 6-K filed by ENI S.p.A.

    6-K - ENI SPA (0001002242) (Filer)

    5/27/26 10:24:50 AM ET
    $E
    Oil & Gas Production
    Energy

    SEC Form SD filed by ENI S.p.A.

    SD - ENI SPA (0001002242) (Filer)

    5/26/26 1:13:05 PM ET
    $E
    Oil & Gas Production
    Energy

    $E
    Press Releases

    Fastest customizable press release news feed in the world

    View All

    EnerCom Announces Premier Networking Events for the 31st Annual Energy Investment Conference, Including Monday Charity Golf Tournament, Monday VIP Welcome Mixer, and Tuesday Casino Night

    August 17–19, 2026, in Denver, ColoradoInvestors are encouraged to register for EnerCom Denver – The Energy Investment Conference, featuring a broad group of public and private energy companiesLimited presentation openings are available for E&P, Midstream, OFS, Energy Transition, and Emerging Technology companiesSponsorship opportunities are available for companies seeking to increase their market presence DENVER, May 21, 2026 /PRNewswire/ -- EnerCom, Inc. ("EnerCom") is pleased to announce an exceptional lineup of networking and industry engagement opportunities at the 31st annual EnerCom Denver – The Energy Investment Conference taking place August 17-19, 2026, at the Westin Denver Downtow

    5/21/26 2:12:00 PM ET
    $AMPY
    $APA
    $BP
    Oil & Gas Production
    Energy
    Integrated oil Companies
    Oil and Gas Field Machinery

    EnerCom Opens Registration for the 31st Annual Energy Investment Conference August 17-19, 2026 in Denver, Colorado

    Investors are encouraged to register for EnerCom Denver – The Energy Investment Conference featuring a broad group of public and private energy companiesSponsorship opportunities are available for companies seeking to increase their market presence DENVER, April 13, 2026 /PRNewswire/ -- EnerCom, Inc. ("EnerCom") today announced that registration is now open for its 31st annual EnerCom Denver – The Energy Investment Conference to be held August 17-19, 2026, at the Westin Denver Downtown. EnerCom Denver is the largest independent investor conference for the global oil and gas and broader energy industry, open to all energy companies, investors, and professionals. Mark your calendar as EnerCom

    4/13/26 9:00:00 AM ET
    $AMPY
    $BP
    $BTE
    Oil & Gas Production
    Energy
    Integrated oil Companies
    Marine Transportation

    Global Energy Pressures Elevate the Importance of New Supply Frontiers

    NEW YORK, April 10, 2026 (GLOBE NEWSWIRE) -- NetworkNewsWire Editorial Coverage: Escalating geopolitical tensions and renewed disruptions to key shipping corridors, particularly around the Strait of Hormuz, are once again highlighting a persistent vulnerability: global energy security remains fragile. Despite years of diversification efforts, both the United States and Europe continue to face exposure to supply disruptions capable of cascading through economies, industries and households. In this environment, companies focused on unlocking new energy resources in politically stable regions are attracting increased attention. Greenland Energy Company (NASDAQ:GLND) (profile) is one such oper

    4/10/26 8:30:00 AM ET
    $CVX
    $E
    $EQNR
    Integrated oil Companies
    Energy
    Oil & Gas Production

    $E
    Leadership Updates

    Live Leadership Updates

    View All

    Global Energy Pressures Elevate the Importance of New Supply Frontiers

    NEW YORK, April 10, 2026 (GLOBE NEWSWIRE) -- NetworkNewsWire Editorial Coverage: Escalating geopolitical tensions and renewed disruptions to key shipping corridors, particularly around the Strait of Hormuz, are once again highlighting a persistent vulnerability: global energy security remains fragile. Despite years of diversification efforts, both the United States and Europe continue to face exposure to supply disruptions capable of cascading through economies, industries and households. In this environment, companies focused on unlocking new energy resources in politically stable regions are attracting increased attention. Greenland Energy Company (NASDAQ:GLND) (profile) is one such oper

    4/10/26 8:30:00 AM ET
    $CVX
    $E
    $EQNR
    Integrated oil Companies
    Energy
    Oil & Gas Production

    VEON appoints Leonid Boguslavsky as director

    AMSTERDAM, Jan. 15, 2021 /PRNewswire/ -- VEON Ltd. (NASDAQ: VEON, Euronext Amsterdam: VEON), a leading global provider of connectivity and internet services, announces the appointment of Leonid Boguslavsky to the Group's Board of Directors. Mr. Boguslavsky joins following the departure Mr. de Beer, who stepped down in December 2020 Mr. Boguslavsky is the founder of RTP Global, an early-stage venture capital firm with a strong track record of investing in technology, and is considered a pioneer of IT and internet tech investment. As an investor, he is involved with some of the world's most successful companies, including Yandex, Ozon, Delivery Hero, RingCentral, EPAM and Datadog among many

    1/15/21 2:00:00 AM ET
    $VEON
    $E
    Telecommunications Equipment
    Telecommunications
    Oil & Gas Production
    Energy

    $E
    Analyst Ratings

    Analyst ratings in real time. Analyst ratings have a very high impact on the underlying stock. See them live in this feed.

    View All

    Eni S.p.A. upgraded by BNP Paribas Exane with a new price target

    BNP Paribas Exane upgraded Eni S.p.A. from Neutral to Outperform and set a new price target of $64.30

    4/17/26 8:04:52 AM ET
    $E
    Oil & Gas Production
    Energy

    Eni S.p.A. upgraded by Analyst

    Analyst upgraded Eni S.p.A. from Underweight to Overweight

    3/2/26 8:28:29 AM ET
    $E
    Oil & Gas Production
    Energy

    Eni S.p.A. downgraded by Analyst

    Analyst downgraded Eni S.p.A. from Overweight to Underweight

    12/5/25 8:34:35 AM ET
    $E
    Oil & Gas Production
    Energy